CNY to KES exchange rate API
Yuan Renminbi to Kenyan Shilling · quoted 2026-10-25
19.4578
▲ +7.52% over 2Y
1 CNY = 19.4578 KES · 1 KES = 0.05139 CNY · Get this rate via the API
1 CNY buys 19.4578 KES as of 2026-10-25, so 1 KES buys 0.05139 CNY. Over the last 2 years, CNY/KES traded between 17.5640 and 19.4679, averaged 18.3923 and rose 7.52%. The API holds daily CNY/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 18.096182 |
| 2024-10-26 | 18.147938 |
| 2024-10-27 | 18.340078 |
| 2024-10-28 | 18.099763 |
| 2024-10-29 | 18.074063 |
| 2024-10-30 | 18.047674 |
| 2024-10-31 | 18.127849 |
| 2024-11-01 | 18.140912 |
| 2024-11-02 | 18.114409 |
| 2024-11-03 | 18.292258 |
| 2024-11-04 | 18.16279 |
| 2024-11-05 | 18.159775 |
| 2024-11-06 | 17.969625 |
| 2024-11-07 | 18.030647 |
| 2024-11-08 | 17.991686 |
| 2024-11-09 | 17.982033 |
| 2024-11-10 | 18.190062 |
| 2024-11-11 | 17.908942 |
| 2024-11-12 | 17.84115 |
| 2024-11-13 | 17.906859 |
| 2024-11-14 | 17.870715 |
| 2024-11-15 | 17.902663 |
| 2024-11-16 | 17.908606 |
| 2024-11-17 | 18.070561 |
| 2024-11-18 | 17.861896 |
| 2024-11-19 | 17.808505 |
| 2024-11-20 | 17.85869 |
| 2024-11-21 | 17.871834 |
| 2024-11-22 | 17.854499 |
| 2024-11-23 | 17.874733 |
| 2024-11-24 | 18.04022 |
| 2024-11-25 | 17.878871 |
| 2024-11-26 | 17.852039 |
| 2024-11-27 | 17.84813 |
| 2024-11-28 | 17.853884 |
| 2024-11-29 | 17.924609 |
| 2024-11-30 | 17.88272 |
| 2024-12-01 | 18.097565 |
| 2024-12-02 | 17.797708 |
| 2024-12-03 | 17.759706 |
| 2024-12-04 | 17.810922 |
| 2024-12-05 | 17.810197 |
| 2024-12-06 | 17.815689 |
| 2024-12-07 | 17.845185 |
| 2024-12-08 | 17.987547 |
| 2024-12-09 | 17.810638 |
| 2024-12-10 | 17.847905 |
| 2024-12-11 | 17.810799 |
| 2024-12-12 | 17.802297 |
| 2024-12-13 | 17.802669 |
| 2024-12-14 | 17.773772 |
| 2024-12-15 | 17.977275 |
| 2024-12-16 | 17.713199 |
| 2024-12-17 | 17.72892 |
| 2024-12-18 | 17.737753 |
| 2024-12-19 | 17.711177 |
| 2024-12-20 | 17.972579 |
| 2024-12-21 | 17.702533 |
| 2024-12-22 | 17.947661 |
| 2024-12-23 | 17.672403 |
| 2024-12-24 | 17.729467 |
| 2024-12-25 | 17.814004 |
| 2024-12-26 | 17.909011 |
| 2024-12-27 | 17.680658 |
| 2024-12-28 | 17.732017 |
| 2024-12-29 | 17.942888 |
| 2024-12-30 | 17.717953 |
| 2024-12-31 | 17.708937 |
| 2025-01-01 | 17.873452 |
| 2025-01-02 | 17.722107 |
| 2025-01-03 | 17.661929 |
| 2025-01-04 | 17.659635 |
| 2025-01-05 | 17.843249 |
| 2025-01-06 | 17.64767 |
| 2025-01-07 | 17.662428 |
| 2025-01-08 | 17.650058 |
| 2025-01-09 | 17.641486 |
| 2025-01-10 | 17.649867 |
| 2025-01-11 | 17.653659 |
| 2025-01-12 | 17.844681 |
| 2025-01-13 | 17.690859 |
| 2025-01-14 | 17.649641 |
| 2025-01-15 | 17.676762 |
| 2025-01-16 | 17.648953 |
| 2025-01-17 | 17.669078 |
| 2025-01-18 | 17.679491 |
| 2025-01-19 | 17.850968 |
| 2025-01-20 | 17.716884 |
| 2025-01-21 | 17.770094 |
| 2025-01-22 | 17.804178 |
| 2025-01-23 | 17.754184 |
| 2025-01-24 | 17.854011 |
| 2025-01-25 | 17.876346 |
| 2025-01-26 | 18.040984 |
| 2025-01-27 | 17.815967 |
| 2025-01-28 | 17.835394 |
| 2025-01-29 | 17.858089 |
| 2025-01-30 | 17.858211 |
| 2025-01-31 | 17.858417 |
| 2025-02-01 | 17.818891 |
| 2025-02-02 | 18.062626 |
| 2025-02-03 | 17.812029 |
| 2025-02-04 | 17.791086 |
| 2025-02-05 | 17.736502 |
| 2025-02-06 | 17.71093 |
| 2025-02-07 | 17.711576 |
| 2025-02-08 | 17.699103 |
| 2025-02-09 | 17.916018 |
| 2025-02-10 | 17.683796 |
| 2025-02-11 | 17.652268 |
| 2025-02-12 | 17.650615 |
| 2025-02-13 | 17.676831 |
| 2025-02-14 | 17.751277 |
| 2025-02-15 | 17.784133 |
| 2025-02-16 | 18.012142 |
| 2025-02-17 | 17.766205 |
| 2025-02-18 | 17.769568 |
| 2025-02-19 | 17.707335 |
| 2025-02-20 | 17.824453 |
| 2025-02-21 | 17.833445 |
| 2025-02-22 | 17.857513 |
| 2025-02-23 | 18.063042 |
| 2025-02-24 | 17.876938 |
| 2025-02-25 | 17.821798 |
| 2025-02-26 | 17.839137 |
| 2025-02-27 | 17.807481 |
| 2025-02-28 | 17.772277 |
| 2025-03-01 | 17.704285 |
| 2025-03-02 | 17.968354 |
| 2025-03-03 | 17.725799 |
| 2025-03-04 | 17.73379 |
| 2025-03-05 | 17.787834 |
| 2025-03-06 | 17.757268 |
| 2025-03-07 | 17.861386 |
| 2025-03-08 | 17.852642 |
| 2025-03-09 | 18.036382 |
| 2025-03-10 | 17.830974 |
| 2025-03-11 | 17.8895 |
| 2025-03-12 | 17.83628 |
| 2025-03-13 | 17.851434 |
| 2025-03-14 | 17.88274 |
| 2025-03-15 | 17.887052 |
| 2025-03-16 | 18.077763 |
| 2025-03-17 | 17.877472 |
| 2025-03-18 | 17.907726 |
| 2025-03-19 | 17.899598 |
| 2025-03-20 | 17.860791 |
| 2025-03-21 | 17.854094 |
| 2025-03-22 | 17.865607 |
| 2025-03-23 | 17.969344 |
| 2025-03-25 | 17.827603 |
| 2025-03-26 | 17.813872 |
| 2025-03-27 | 17.809366 |
| 2025-03-28 | 17.813497 |
| 2025-03-29 | 17.73644 |
| 2025-03-30 | 18.025378 |
| 2025-03-31 | 17.858969 |
| 2025-04-01 | 17.783811 |
| 2025-04-02 | 17.782608 |
| 2025-04-03 | 17.739235 |
| 2025-04-04 | 17.745058 |
| 2025-04-05 | 17.712646 |
| 2025-04-06 | 17.96255 |
| 2025-04-07 | 17.722474 |
| 2025-04-08 | 17.652428 |
| 2025-04-09 | 17.563977 |
| 2025-04-10 | 17.714238 |
| 2025-04-11 | 17.753646 |
| 2025-04-12 | 17.739471 |
| 2025-04-13 | 17.97967 |
| 2025-04-14 | 17.713079 |
| 2025-04-15 | 17.70804 |
| 2025-04-16 | 17.750033 |
| 2025-04-17 | 17.759509 |
| 2025-04-18 | 17.976603 |
| 2025-04-19 | 17.737086 |
| 2025-04-20 | 17.956354 |
| 2025-04-21 | 18.001005 |
| 2025-04-22 | 17.734732 |
| 2025-04-23 | 17.774099 |
| 2025-04-24 | 17.788927 |
| 2025-04-25 | 17.764892 |
| 2025-04-26 | 17.755211 |
| 2025-04-27 | 17.944175 |
| 2025-04-28 | 17.729179 |
| 2025-04-29 | 17.743465 |
| 2025-04-30 | 17.785522 |
| 2025-05-01 | 18.06408 |
| 2025-05-02 | 17.819254 |
| 2025-05-03 | 17.782397 |
| 2025-05-04 | 17.991826 |
| 2025-05-05 | 17.804192 |
| 2025-05-06 | 17.906819 |
| 2025-05-08 | 17.853152 |
| 2025-05-09 | 17.842245 |
| 2025-05-10 | 17.878484 |
| 2025-05-11 | 18.04887 |
| 2025-05-12 | 17.935868 |
| 2025-05-13 | 17.92924 |
| 2025-05-14 | 17.95476 |
| 2025-05-15 | 17.927768 |
| 2025-05-17 | 17.918497 |
| 2025-05-18 | 18.120047 |
| 2025-05-19 | 17.96251 |
| 2025-05-20 | 17.938824 |
| 2025-05-21 | 17.910344 |
| 2025-05-22 | 17.97091 |
| 2025-05-23 | 17.983648 |
| 2025-05-24 | 17.994624 |
| 2025-05-25 | 18.1571 |
| 2025-05-26 | 17.937422 |
| 2025-05-27 | 17.957987 |
| 2025-05-28 | 17.966704 |
| 2025-05-29 | 17.980447 |
| 2025-05-30 | 17.965093 |
| 2025-05-31 | 17.945985 |
| 2025-06-01 | 18.097485 |
| 2025-06-02 | 17.916923 |
| 2025-06-03 | 17.958284 |
| 2025-06-04 | 17.98477 |
| 2025-06-05 | 18.010273 |
| 2025-06-06 | 18.012371 |
| 2025-06-07 | 17.993836 |
| 2025-06-08 | 18.165677 |
| 2025-06-09 | 18.010191 |
| 2025-06-10 | 18.000598 |
| 2025-06-11 | 17.99654 |
| 2025-06-12 | 18.024663 |
| 2025-06-13 | 18.006835 |
| 2025-06-14 | 18.018621 |
| 2025-06-15 | 18.183619 |
| 2025-06-16 | 17.974299 |
| 2025-06-17 | 18.016098 |
| 2025-06-18 | 18.003979 |
| 2025-06-19 | 17.991096 |
| 2025-06-20 | 18.025893 |
| 2025-06-21 | 18.001978 |
| 2025-06-22 | 18.195543 |
| 2025-06-23 | 17.994229 |
| 2025-06-24 | 18.029341 |
| 2025-06-25 | 18.029556 |
| 2025-06-26 | 18.034007 |
| 2025-06-27 | 18.028781 |
| 2025-06-28 | 18.043347 |
| 2025-06-29 | 18.16524 |
| 2025-06-30 | 18.031772 |
| 2025-07-01 | 18.059472 |
| 2025-07-02 | 18.029848 |
| 2025-07-03 | 18.034531 |
| 2025-07-04 | 18.064225 |
| 2025-07-05 | 18.031667 |
| 2025-07-06 | 18.205572 |
| 2025-07-07 | 18.009457 |
| 2025-07-08 | 18.001718 |
| 2025-07-09 | 18.014046 |
| 2025-07-10 | 17.991778 |
| 2025-07-11 | 18.050165 |
| 2025-07-12 | 18.018429 |
| 2025-07-13 | 18.21542 |
| 2025-07-14 | 18.023468 |
| 2025-07-15 | 18.027609 |
| 2025-07-16 | 18.043522 |
| 2025-07-17 | 17.99197 |
| 2025-07-18 | 17.967784 |
| 2025-07-19 | 18.018751 |
| 2025-07-20 | 18.192698 |
| 2025-07-21 | 18.017427 |
| 2025-07-22 | 17.976344 |
| 2025-07-23 | 18.052475 |
| 2025-07-24 | 18.020263 |
| 2025-07-25 | 18.023752 |
| 2025-07-26 | 17.991567 |
| 2025-07-27 | 18.226216 |
| 2025-07-28 | 17.99057 |
| 2025-07-29 | 18.014688 |
| 2025-07-30 | 18.008023 |
| 2025-07-31 | 17.982751 |
| 2025-08-01 | 17.927928 |
| 2025-08-02 | 17.937452 |
| 2025-08-03 | 18.114342 |
| 2025-08-04 | 17.972759 |
| 2025-08-05 | 17.981579 |
| 2025-08-06 | 17.996065 |
| 2025-08-07 | 17.977427 |
| 2025-08-08 | 18.002719 |
| 2025-08-09 | 17.978954 |
| 2025-08-10 | 18.153874 |
| 2025-08-11 | 17.965774 |
| 2025-08-12 | 18.002526 |
| 2025-08-13 | 18.0378 |
| 2025-08-14 | 18.040943 |
| 2025-08-15 | 18.022443 |
| 2025-08-16 | 17.990217 |
| 2025-08-17 | 18.124344 |
| 2025-08-18 | 17.975297 |
| 2025-08-19 | 18.013088 |
| 2025-08-20 | 18.023811 |
| 2025-08-21 | 17.991588 |
| 2025-08-22 | 18.028462 |
| 2025-08-23 | 18.027555 |
| 2025-08-24 | 18.033068 |
| 2025-08-25 | 17.920705 |
| 2025-08-26 | 18.090406 |
| 2025-08-27 | 18.049555 |
| 2025-08-28 | 18.134496 |
| 2025-08-29 | 18.12926 |
| 2025-08-30 | 18.145694 |
| 2025-08-31 | 18.267824 |
| 2025-09-01 | 18.082839 |
| 2025-09-02 | 18.318368 |
| 2025-09-03 | 18.105741 |
| 2025-09-04 | 18.078141 |
| 2025-09-05 | 18.127943 |
| 2025-09-06 | 18.138794 |
| 2025-09-07 | 18.254164 |
| 2025-09-08 | 18.115684 |
| 2025-09-09 | 18.1809 |
| 2025-09-10 | 18.214604 |
| 2025-09-11 | 18.137018 |
| 2025-09-13 | 18.120344 |
| 2025-09-14 | 18.263232 |
| 2025-09-15 | 18.1502 |
| 2025-09-16 | 18.181063 |
| 2025-09-17 | 18.150445 |
| 2025-09-18 | 18.192601 |
| 2025-09-19 | 18.18102 |
| 2025-09-20 | 18.175333 |
| 2025-09-21 | 18.341809 |
| 2025-09-22 | 18.178321 |
| 2025-09-23 | 18.191233 |
| 2025-09-24 | 18.151885 |
| 2025-09-25 | 18.147047 |
| 2025-09-26 | 18.161853 |
| 2025-09-27 | 18.13723 |
| 2025-09-28 | 18.266219 |
| 2025-09-29 | 18.105646 |
| 2025-09-30 | 18.167126 |
| 2025-10-01 | 18.181202 |
| 2025-10-02 | 18.19622 |
| 2025-10-03 | 18.16767 |
| 2025-10-04 | 18.174465 |
| 2025-10-05 | 18.132625 |
| 2025-10-06 | 18.164914 |
| 2025-10-07 | 18.095893 |
| 2025-10-08 | 18.165408 |
| 2025-10-09 | 18.15876 |
| 2025-10-10 | 18.14525 |
| 2025-10-11 | 18.069868 |
| 2025-10-12 | 18.091812 |
| 2025-10-13 | 18.072632 |
| 2025-10-14 | 18.110589 |
| 2025-10-15 | 18.066594 |
| 2025-10-16 | 18.131052 |
| 2025-10-17 | 18.101402 |
| 2025-10-18 | 18.150602 |
| 2025-10-19 | 18.12133 |
| 2025-10-20 | 18.155052 |
| 2025-10-21 | 18.154847 |
| 2025-10-22 | 18.140351 |
| 2025-10-23 | 18.114802 |
| 2025-10-24 | 18.1082 |
| 2025-10-25 | 18.140332 |
| 2025-10-26 | 18.117628 |
| 2025-10-27 | 18.138958 |
| 2025-10-28 | 18.236228 |
| 2025-10-29 | 18.198318 |
| 2025-10-30 | 18.161204 |
| 2025-10-31 | 18.161272 |
| 2025-11-01 | 18.150324 |
| 2025-11-02 | 18.13238 |
| 2025-11-03 | 18.134178 |
| 2025-11-04 | 18.136732 |
| 2025-11-05 | 18.130453 |
| 2025-11-06 | 18.152765 |
| 2025-11-07 | 18.141251 |
| 2025-11-08 | 18.138779 |
| 2025-11-09 | 18.124212 |
| 2025-11-10 | 18.151549 |
| 2025-11-11 | 18.152078 |
| 2025-11-12 | 18.156389 |
| 2025-11-13 | 18.208882 |
| 2025-11-14 | 18.21186 |
| 2025-11-15 | 18.199759 |
| 2025-11-16 | 18.192016 |
| 2025-11-17 | 18.188663 |
| 2025-11-18 | 18.191826 |
| 2025-11-19 | 18.241805 |
| 2025-11-20 | 18.273658 |
| 2025-11-21 | 18.23762 |
| 2025-11-22 | 18.295824 |
| 2025-11-23 | 18.208662 |
| 2025-11-24 | 18.246196 |
| 2025-11-25 | 18.29064 |
| 2025-11-26 | 18.272683 |
| 2025-11-27 | 18.315265 |
| 2025-11-28 | 18.344197 |
| 2025-11-29 | 18.3329 |
| 2025-11-30 | 18.277623 |
| 2025-12-01 | 18.274512 |
| 2025-12-02 | 18.284762 |
| 2025-12-03 | 18.307834 |
| 2025-12-04 | 18.298789 |
| 2025-12-05 | 18.300895 |
| 2025-12-06 | 18.286357 |
| 2025-12-07 | 18.268523 |
| 2025-12-08 | 18.294907 |
| 2025-12-09 | 18.297083 |
| 2025-12-11 | 18.304062 |
| 2025-12-12 | 18.255761 |
| 2025-12-13 | 18.232703 |
| 2025-12-14 | 18.246584 |
| 2025-12-15 | 18.2879 |
| 2025-12-16 | 18.306525 |
| 2025-12-17 | 18.317401 |
| 2025-12-18 | 18.305406 |
| 2025-12-19 | 18.315159 |
| 2025-12-20 | 18.298028 |
| 2025-12-21 | 18.297815 |
| 2025-12-22 | 18.314486 |
| 2025-12-23 | 18.286802 |
| 2025-12-24 | 18.363877 |
| 2025-12-25 | 18.391929 |
| 2025-12-26 | 18.371636 |
| 2025-12-27 | 18.402218 |
| 2025-12-28 | 18.385588 |
| 2025-12-29 | 18.402694 |
| 2025-12-30 | 18.431065 |
| 2025-12-31 | 18.461189 |
| 2026-01-01 | 18.445968 |
| 2026-01-02 | 18.448272 |
| 2026-01-03 | 18.424287 |
| 2026-01-04 | 18.433768 |
| 2026-01-05 | 18.495968 |
| 2026-01-06 | 18.429556 |
| 2026-01-07 | 18.467641 |
| 2026-01-08 | 18.485312 |
| 2026-01-09 | 18.512156 |
| 2026-01-10 | 18.487546 |
| 2026-01-11 | 18.461355 |
| 2026-01-12 | 18.483918 |
| 2026-01-13 | 18.471144 |
| 2026-01-14 | 18.512688 |
| 2026-01-15 | 18.523339 |
| 2026-01-16 | 18.526834 |
| 2026-01-17 | 18.509516 |
| 2026-01-18 | 18.487814 |
| 2026-01-19 | 18.52366 |
| 2026-01-20 | 18.522143 |
| 2026-01-21 | 18.531525 |
| 2026-01-22 | 18.515178 |
| 2026-01-23 | 18.522164 |
| 2026-01-24 | 18.516392 |
| 2026-01-25 | 18.504448 |
| 2026-01-26 | 18.431854 |
| 2026-01-27 | 18.533045 |
| 2026-01-28 | 18.58148 |
| 2026-01-29 | 18.571638 |
| 2026-01-30 | 18.579863 |
| 2026-01-31 | 18.558694 |
| 2026-02-01 | 18.531332 |
| 2026-02-02 | 18.682061 |
| 2026-02-03 | 18.665611 |
| 2026-02-04 | 18.534706 |
| 2026-02-05 | 18.607043 |
| 2026-02-06 | 18.600197 |
| 2026-02-07 | 18.535668 |
| 2026-02-08 | 18.581807 |
| 2026-02-09 | 18.598838 |
| 2026-02-10 | 18.619153 |
| 2026-02-11 | 18.626426 |
| 2026-02-12 | 18.734654 |
| 2026-02-13 | 18.698072 |
| 2026-02-14 | 18.670416 |
| 2026-02-15 | 18.649021 |
| 2026-02-16 | 18.654414 |
| 2026-02-17 | 18.683153 |
| 2026-02-18 | 18.657362 |
| 2026-02-19 | 18.694785 |
| 2026-02-20 | 18.69257 |
| 2026-02-21 | 18.67014 |
| 2026-02-22 | 18.639293 |
| 2026-02-23 | 18.600673 |
| 2026-02-24 | 18.716643 |
| 2026-02-25 | 18.78015 |
| 2026-02-26 | 18.801796 |
| 2026-02-27 | 18.810532 |
| 2026-02-28 | 18.809321 |
| 2026-03-01 | 18.788933 |
| 2026-03-02 | 18.748027 |
| 2026-03-03 | 18.72788 |
| 2026-03-04 | 18.729668 |
| 2026-03-05 | 18.727296 |
| 2026-03-06 | 18.715085 |
| 2026-03-07 | 18.704698 |
| 2026-03-08 | 18.692707 |
| 2026-03-09 | 18.602476 |
| 2026-03-10 | 18.755321 |
| 2026-03-11 | 18.82847 |
| 2026-03-12 | 18.873678 |
| 2026-03-13 | 18.763696 |
| 2026-03-14 | 18.743091 |
| 2026-03-15 | 18.716113 |
| 2026-03-16 | 18.77175 |
| 2026-03-17 | 18.783467 |
| 2026-03-18 | 18.785312 |
| 2026-03-19 | 18.855049 |
| 2026-03-20 | 18.699645 |
| 2026-03-21 | 18.818765 |
| 2026-03-22 | 18.782043 |
| 2026-03-23 | 18.822142 |
| 2026-03-24 | 18.734079 |
| 2026-03-25 | 18.760207 |
| 2026-03-26 | 18.800165 |
| 2026-03-27 | 18.760049 |
| 2026-03-28 | 18.794359 |
| 2026-03-29 | 18.775401 |
| 2026-03-30 | 18.791288 |
| 2026-03-31 | 18.840308 |
| 2026-04-01 | 18.910148 |
| 2026-04-02 | 18.868996 |
| 2026-04-03 | 18.849658 |
| 2026-04-04 | 18.852214 |
| 2026-04-05 | 18.872747 |
| 2026-04-06 | 18.857886 |
| 2026-04-07 | 18.969251 |
| 2026-04-08 | 19.043963 |
| 2026-04-09 | 18.929546 |
| 2026-04-10 | 18.928437 |
| 2026-04-11 | 18.914705 |
| 2026-04-12 | 18.905451 |
| 2026-04-13 | 18.912007 |
| 2026-04-14 | 18.999729 |
| 2026-04-15 | 18.973318 |
| 2026-04-16 | 18.892489 |
| 2026-04-17 | 18.943729 |
| 2026-04-18 | 18.936422 |
| 2026-04-19 | 18.919702 |
| 2026-04-20 | 18.955115 |
| 2026-04-21 | 18.922078 |
| 2026-04-22 | 18.940813 |
| 2026-04-23 | 18.959859 |
| 2026-04-24 | 18.914185 |
| 2026-04-25 | 18.918172 |
| 2026-04-26 | 18.871735 |
| 2026-04-27 | 18.91944 |
| 2026-04-28 | 18.930283 |
| 2026-04-29 | 18.891623 |
| 2026-04-30 | 18.90978 |
| 2026-05-01 | 18.918807 |
| 2026-05-02 | 18.914125 |
| 2026-05-03 | 18.896894 |
| 2026-05-04 | 18.908573 |
| 2026-05-05 | 18.913069 |
| 2026-05-06 | 18.921821 |
| 2026-05-07 | 18.991809 |
| 2026-05-08 | 19.043727 |
| 2026-05-09 | 18.99502 |
| 2026-05-10 | 18.923306 |
| 2026-05-11 | 18.958206 |
| 2026-05-12 | 19.018974 |
| 2026-05-14 | 19.03882 |
| 2026-05-15 | 18.977656 |
| 2026-05-16 | 19.002428 |
| 2026-05-17 | 18.970873 |
| 2026-05-18 | 19.0023 |
| 2026-05-19 | 19.000342 |
| 2026-05-20 | 19.020229 |
| 2026-05-21 | 19.028923 |
| 2026-05-23 | 19.070037 |
| 2026-05-24 | 19.074814 |
| 2026-05-25 | 19.109676 |
| 2026-05-26 | 19.083458 |
| 2026-05-27 | 19.107747 |
| 2026-05-28 | 19.130831 |
| 2026-05-29 | 19.082559 |
| 2026-05-30 | 19.132801 |
| 2026-05-31 | 19.114143 |
| 2026-06-01 | 19.13492 |
| 2026-06-02 | 19.176369 |
| 2026-06-03 | 19.120335 |
| 2026-06-04 | 19.10048 |
| 2026-06-05 | 19.12578 |
| 2026-06-06 | 19.109931 |
| 2026-06-09 | 19.102611 |
| 2026-06-10 | 19.080976 |
| 2026-06-11 | 19.103019 |
| 2026-06-12 | 19.157917 |
| 2026-06-13 | 19.149344 |
| 2026-06-14 | 19.129229 |
| 2026-06-15 | 19.164924 |
| 2026-06-16 | 19.156733 |
| 2026-06-17 | 19.151569 |
| 2026-06-18 | 19.127815 |
| 2026-06-19 | 19.124688 |
| 2026-06-20 | 19.114736 |
| 2026-06-21 | 19.101126 |
| 2026-06-22 | 19.097912 |
| 2026-06-23 | 19.06861 |
| 2026-06-24 | 19.000688 |
| 2026-06-25 | 19.048018 |
| 2026-06-26 | 19.054975 |
| 2026-06-27 | 19.042468 |
| 2026-06-28 | 19.027551 |
| 2026-06-29 | 19.058353 |
| 2026-06-30 | 19.081724 |
| 2026-07-01 | 19.05669 |
| 2026-07-02 | 19.042485 |
| 2026-07-03 | 19.063156 |
| 2026-07-04 | 19.069776 |
| 2026-07-05 | 19.050577 |
| 2026-07-06 | 19.025369 |
| 2026-07-07 | 19.034007 |
| 2026-07-08 | 19.00645 |
| 2026-07-09 | 19.018571 |
| 2026-07-10 | 19.07882 |
| 2026-07-11 | 19.053281 |
| 2026-07-12 | 19.048113 |
| 2026-07-13 | 19.075695 |
| 2026-07-14 | 19.058537 |
| 2026-07-15 | 19.084346 |
| 2026-07-16 | 19.105618 |
| 2026-07-17 | 19.074978 |
| 2026-07-18 | 19.074477 |
| 2026-07-19 | 19.055964 |
| 2026-07-20 | 19.099019 |
| 2026-07-21 | 19.106979 |
| 2026-07-22 | 19.088917 |
| 2026-07-23 | 19.119961 |
| 2026-07-24 | 19.121938 |
| 2026-07-25 | 19.126908 |
| 2026-07-26 | 19.102194 |
| 2026-07-27 | 19.134149 |
| 2026-07-28 | 19.131822 |
| 2026-07-29 | 19.141869 |
| 2026-07-30 | 19.151372 |
| 2026-07-31 | 19.160904 |
| 2026-08-01 | 19.104833 |
| 2026-08-02 | 19.140379 |
| 2026-08-03 | 19.121757 |
| 2026-08-04 | 19.157698 |
| 2026-08-05 | 19.167507 |
| 2026-08-06 | 19.168062 |
| 2026-08-07 | 19.172991 |
| 2026-08-08 | 19.136113 |
| 2026-08-09 | 19.156982 |
| 2026-08-10 | 19.122 |
| 2026-08-11 | 19.179154 |
| 2026-08-12 | 19.180315 |
| 2026-08-13 | 19.172937 |
| 2026-08-14 | 19.174829 |
| 2026-08-15 | 19.169423 |
| 2026-08-16 | 19.154098 |
| 2026-08-17 | 19.182334 |
| 2026-08-18 | 19.185875 |
| 2026-08-20 | 19.251994 |
| 2026-08-21 | 19.258966 |
| 2026-08-22 | 19.258227 |
| 2026-08-23 | 19.239724 |
| 2026-08-24 | 19.255037 |
| 2026-08-25 | 19.258287 |
| 2026-08-26 | 19.257453 |
| 2026-08-27 | 19.255594 |
| 2026-08-28 | 19.25857 |
| 2026-08-29 | 19.236958 |
| 2026-08-30 | 19.22193 |
| 2026-08-31 | 19.312772 |
| 2026-09-01 | 19.266565 |
| 2026-09-02 | 19.257483 |
| 2026-09-03 | 19.262862 |
| 2026-09-04 | 19.287471 |
| 2026-09-05 | 19.281674 |
| 2026-09-06 | 19.26805 |
| 2026-09-07 | 19.286119 |
| 2026-09-08 | 19.287623 |
| 2026-09-09 | 19.295123 |
| 2026-09-10 | 19.299872 |
| 2026-09-11 | 19.292215 |
| 2026-09-12 | 19.300464 |
| 2026-09-13 | 19.274623 |
| 2026-09-14 | 19.295708 |
| 2026-09-15 | 19.289454 |
| 2026-09-16 | 19.329575 |
| 2026-09-17 | 19.31696 |
| 2026-09-18 | 19.366512 |
| 2026-09-19 | 19.32247 |
| 2026-09-20 | 19.316826 |
| 2026-09-21 | 19.338461 |
| 2026-09-22 | 19.331494 |
| 2026-09-23 | 19.301051 |
| 2026-09-24 | 19.292988 |
| 2026-09-25 | 19.295774 |
| 2026-09-26 | 19.303357 |
| 2026-09-27 | 19.284863 |
| 2026-09-28 | 19.32771 |
| 2026-09-30 | 19.350404 |
| 2026-10-02 | 19.329509 |
| 2026-10-03 | 19.165867 |
| 2026-10-05 | 19.209481 |
| 2026-10-06 | 19.361208 |
| 2026-10-07 | 19.375702 |
| 2026-10-08 | 19.377616 |
| 2026-10-09 | 19.403719 |
| 2026-10-10 | 19.379103 |
| 2026-10-11 | 19.360727 |
| 2026-10-12 | 19.385703 |
| 2026-10-13 | 19.381859 |
| 2026-10-14 | 19.376519 |
| 2026-10-15 | 19.398545 |
| 2026-10-16 | 19.417509 |
| 2026-10-17 | 19.405556 |
| 2026-10-18 | 19.400677 |
| 2026-10-19 | 19.458173 |
| 2026-10-20 | 19.454985 |
| 2026-10-21 | 19.44706 |
| 2026-10-22 | 19.453985 |
| 2026-10-23 | 19.467941 |
| 2026-10-24 | 19.444775 |
| 2026-10-25 | 19.457782 |
High
19.4679
Low
17.5640
Average
18.3923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KES API questions
How do I get the CNY/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KES rate in rates.KES.
How far back does CNY/KES historical data go?
Daily CNY/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.