CNY to JOD exchange rate API
Yuan Renminbi to Jordanian Dinar · quoted 2026-10-15
0.10578
▲ +6.15% over 2Y
1 CNY = 0.10578 JOD · 1 JOD = 9.4537 CNY · Get this rate via the API
1 CNY buys 0.10578 JOD as of 2026-10-15, so 1 JOD buys 9.4537 CNY. Over the last 2 years, CNY/JOD traded between 0.09646 and 0.10594, averaged 0.10076 and rose 6.15%. The API holds daily CNY/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.099649 |
| 2024-10-16 | 0.099675 |
| 2024-10-17 | 0.099554 |
| 2024-10-18 | 0.099792 |
| 2024-10-19 | 0.099833 |
| 2024-10-20 | 0.100787 |
| 2024-10-21 | 0.099675 |
| 2024-10-22 | 0.09957 |
| 2024-10-23 | 0.099451 |
| 2024-10-24 | 0.09965 |
| 2024-10-25 | 0.099515 |
| 2024-10-26 | 0.099578 |
| 2024-10-27 | 0.100526 |
| 2024-10-28 | 0.099481 |
| 2024-10-29 | 0.09934 |
| 2024-10-30 | 0.099512 |
| 2024-10-31 | 0.099635 |
| 2024-11-01 | 0.099704 |
| 2024-11-02 | 0.099558 |
| 2024-11-03 | 0.100264 |
| 2024-11-04 | 0.09993 |
| 2024-11-05 | 0.099812 |
| 2024-11-06 | 0.09876 |
| 2024-11-07 | 0.099101 |
| 2024-11-08 | 0.098887 |
| 2024-11-09 | 0.098771 |
| 2024-11-10 | 0.099704 |
| 2024-11-11 | 0.098431 |
| 2024-11-12 | 0.098037 |
| 2024-11-13 | 0.098347 |
| 2024-11-14 | 0.097917 |
| 2024-11-15 | 0.098093 |
| 2024-11-16 | 0.098051 |
| 2024-11-17 | 0.098972 |
| 2024-11-18 | 0.097869 |
| 2024-11-19 | 0.097936 |
| 2024-11-20 | 0.097852 |
| 2024-11-21 | 0.097933 |
| 2024-11-22 | 0.09783 |
| 2024-11-23 | 0.097854 |
| 2024-11-24 | 0.098549 |
| 2024-11-25 | 0.097884 |
| 2024-11-26 | 0.097818 |
| 2024-11-27 | 0.097796 |
| 2024-11-28 | 0.097827 |
| 2024-11-29 | 0.097908 |
| 2024-11-30 | 0.097897 |
| 2024-12-01 | 0.098824 |
| 2024-12-02 | 0.097479 |
| 2024-12-03 | 0.097311 |
| 2024-12-04 | 0.097513 |
| 2024-12-05 | 0.097586 |
| 2024-12-06 | 0.097615 |
| 2024-12-07 | 0.097519 |
| 2024-12-08 | 0.098465 |
| 2024-12-09 | 0.097599 |
| 2024-12-10 | 0.09775 |
| 2024-12-11 | 0.09761 |
| 2024-12-12 | 0.09752 |
| 2024-12-13 | 0.097467 |
| 2024-12-14 | 0.09745 |
| 2024-12-15 | 0.098369 |
| 2024-12-16 | 0.097342 |
| 2024-12-17 | 0.097331 |
| 2024-12-18 | 0.097323 |
| 2024-12-19 | 0.097155 |
| 2024-12-20 | 0.098389 |
| 2024-12-21 | 0.097175 |
| 2024-12-22 | 0.09821 |
| 2024-12-23 | 0.097133 |
| 2024-12-24 | 0.097175 |
| 2024-12-25 | 0.097767 |
| 2024-12-26 | 0.098378 |
| 2024-12-27 | 0.097131 |
| 2024-12-28 | 0.097148 |
| 2024-12-29 | 0.098183 |
| 2024-12-30 | 0.097132 |
| 2024-12-31 | 0.097131 |
| 2025-01-01 | 0.097951 |
| 2025-01-02 | 0.09713 |
| 2025-01-03 | 0.09688 |
| 2025-01-04 | 0.096859 |
| 2025-01-05 | 0.097638 |
| 2025-01-06 | 0.096901 |
| 2025-01-07 | 0.096774 |
| 2025-01-08 | 0.096704 |
| 2025-01-09 | 0.096697 |
| 2025-01-10 | 0.096708 |
| 2025-01-11 | 0.096692 |
| 2025-01-12 | 0.097608 |
| 2025-01-13 | 0.0967 |
| 2025-01-14 | 0.09671 |
| 2025-01-15 | 0.096705 |
| 2025-01-16 | 0.096703 |
| 2025-01-17 | 0.096739 |
| 2025-01-18 | 0.096789 |
| 2025-01-19 | 0.097642 |
| 2025-01-20 | 0.096963 |
| 2025-01-21 | 0.097333 |
| 2025-01-22 | 0.09756 |
| 2025-01-23 | 0.097277 |
| 2025-01-24 | 0.097833 |
| 2025-01-25 | 0.097874 |
| 2025-01-26 | 0.098862 |
| 2025-01-27 | 0.097839 |
| 2025-01-28 | 0.097838 |
| 2025-01-29 | 0.097774 |
| 2025-01-30 | 0.097774 |
| 2025-01-31 | 0.097775 |
| 2025-02-01 | 0.097784 |
| 2025-02-02 | 0.099055 |
| 2025-02-03 | 0.097775 |
| 2025-02-04 | 0.097774 |
| 2025-02-05 | 0.097486 |
| 2025-02-06 | 0.097273 |
| 2025-02-07 | 0.097274 |
| 2025-02-08 | 0.097278 |
| 2025-02-09 | 0.0982 |
| 2025-02-10 | 0.097047 |
| 2025-02-11 | 0.097026 |
| 2025-02-12 | 0.097004 |
| 2025-02-13 | 0.097161 |
| 2025-02-14 | 0.097567 |
| 2025-02-15 | 0.097747 |
| 2025-02-16 | 0.098665 |
| 2025-02-17 | 0.097617 |
| 2025-02-18 | 0.097387 |
| 2025-02-19 | 0.097316 |
| 2025-02-20 | 0.09767 |
| 2025-02-21 | 0.097713 |
| 2025-02-22 | 0.097777 |
| 2025-02-23 | 0.098712 |
| 2025-02-24 | 0.097792 |
| 2025-02-25 | 0.097644 |
| 2025-02-26 | 0.097741 |
| 2025-02-27 | 0.097576 |
| 2025-02-28 | 0.097403 |
| 2025-03-01 | 0.097352 |
| 2025-03-02 | 0.098385 |
| 2025-03-03 | 0.097266 |
| 2025-03-04 | 0.097696 |
| 2025-03-05 | 0.097612 |
| 2025-03-06 | 0.097823 |
| 2025-03-07 | 0.097982 |
| 2025-03-08 | 0.09801 |
| 2025-03-09 | 0.098756 |
| 2025-03-10 | 0.097679 |
| 2025-03-11 | 0.098019 |
| 2025-03-12 | 0.097886 |
| 2025-03-13 | 0.097823 |
| 2025-03-14 | 0.097946 |
| 2025-03-15 | 0.09796 |
| 2025-03-16 | 0.099004 |
| 2025-03-17 | 0.098013 |
| 2025-03-18 | 0.098101 |
| 2025-03-19 | 0.098062 |
| 2025-03-20 | 0.097865 |
| 2025-03-21 | 0.097816 |
| 2025-03-22 | 0.097812 |
| 2025-03-23 | 0.098738 |
| 2025-03-25 | 0.097681 |
| 2025-03-26 | 0.097583 |
| 2025-03-27 | 0.097581 |
| 2025-03-28 | 0.097585 |
| 2025-03-29 | 0.097621 |
| 2025-03-30 | 0.098661 |
| 2025-03-31 | 0.097748 |
| 2025-04-01 | 0.097521 |
| 2025-04-02 | 0.097535 |
| 2025-04-03 | 0.09723 |
| 2025-04-04 | 0.097362 |
| 2025-04-05 | 0.097344 |
| 2025-04-06 | 0.098358 |
| 2025-04-07 | 0.097007 |
| 2025-04-08 | 0.09661 |
| 2025-04-09 | 0.096464 |
| 2025-04-10 | 0.096837 |
| 2025-04-11 | 0.097131 |
| 2025-04-12 | 0.0972 |
| 2025-04-13 | 0.098222 |
| 2025-04-14 | 0.096955 |
| 2025-04-15 | 0.096924 |
| 2025-04-16 | 0.097041 |
| 2025-04-17 | 0.097156 |
| 2025-04-18 | 0.098358 |
| 2025-04-19 | 0.097115 |
| 2025-04-20 | 0.098046 |
| 2025-04-21 | 0.098517 |
| 2025-04-22 | 0.096944 |
| 2025-04-23 | 0.097275 |
| 2025-04-24 | 0.097263 |
| 2025-04-25 | 0.097279 |
| 2025-04-26 | 0.097283 |
| 2025-04-27 | 0.098285 |
| 2025-04-28 | 0.097149 |
| 2025-04-29 | 0.097484 |
| 2025-04-30 | 0.097579 |
| 2025-05-01 | 0.098852 |
| 2025-05-02 | 0.097505 |
| 2025-05-03 | 0.097502 |
| 2025-05-04 | 0.098503 |
| 2025-05-05 | 0.097505 |
| 2025-05-06 | 0.098237 |
| 2025-05-08 | 0.097959 |
| 2025-05-09 | 0.097921 |
| 2025-05-10 | 0.097963 |
| 2025-05-11 | 0.098904 |
| 2025-05-12 | 0.098428 |
| 2025-05-13 | 0.098454 |
| 2025-05-14 | 0.098407 |
| 2025-05-15 | 0.098314 |
| 2025-05-17 | 0.098334 |
| 2025-05-18 | 0.099282 |
| 2025-05-19 | 0.098304 |
| 2025-05-20 | 0.098206 |
| 2025-05-21 | 0.098425 |
| 2025-05-22 | 0.098409 |
| 2025-05-23 | 0.098678 |
| 2025-05-24 | 0.098724 |
| 2025-05-25 | 0.099501 |
| 2025-05-26 | 0.09865 |
| 2025-05-27 | 0.098537 |
| 2025-05-28 | 0.098569 |
| 2025-05-29 | 0.09863 |
| 2025-05-30 | 0.09855 |
| 2025-05-31 | 0.098482 |
| 2025-06-01 | 0.099182 |
| 2025-06-02 | 0.098475 |
| 2025-06-03 | 0.098638 |
| 2025-06-04 | 0.098628 |
| 2025-06-05 | 0.098757 |
| 2025-06-06 | 0.098717 |
| 2025-06-07 | 0.098596 |
| 2025-06-08 | 0.09956 |
| 2025-06-09 | 0.098723 |
| 2025-06-10 | 0.09868 |
| 2025-06-11 | 0.098646 |
| 2025-06-12 | 0.098798 |
| 2025-06-13 | 0.098715 |
| 2025-06-14 | 0.098727 |
| 2025-06-15 | 0.09967 |
| 2025-06-16 | 0.098745 |
| 2025-06-17 | 0.098707 |
| 2025-06-18 | 0.098632 |
| 2025-06-19 | 0.098646 |
| 2025-06-20 | 0.098787 |
| 2025-06-21 | 0.098782 |
| 2025-06-22 | 0.099722 |
| 2025-06-23 | 0.098659 |
| 2025-06-24 | 0.098836 |
| 2025-06-25 | 0.098822 |
| 2025-06-26 | 0.098873 |
| 2025-06-27 | 0.098859 |
| 2025-06-28 | 0.098864 |
| 2025-06-29 | 0.099568 |
| 2025-06-30 | 0.098957 |
| 2025-07-01 | 0.098993 |
| 2025-07-02 | 0.098894 |
| 2025-07-03 | 0.099001 |
| 2025-07-04 | 0.098983 |
| 2025-07-05 | 0.098948 |
| 2025-07-06 | 0.099903 |
| 2025-07-07 | 0.098839 |
| 2025-07-08 | 0.098827 |
| 2025-07-09 | 0.098744 |
| 2025-07-10 | 0.098817 |
| 2025-07-11 | 0.098915 |
| 2025-07-12 | 0.098899 |
| 2025-07-13 | 0.099845 |
| 2025-07-14 | 0.098922 |
| 2025-07-15 | 0.098842 |
| 2025-07-16 | 0.098738 |
| 2025-07-17 | 0.098723 |
| 2025-07-18 | 0.098774 |
| 2025-07-19 | 0.098728 |
| 2025-07-20 | 0.099721 |
| 2025-07-21 | 0.098797 |
| 2025-07-22 | 0.098815 |
| 2025-07-23 | 0.099018 |
| 2025-07-24 | 0.099058 |
| 2025-07-25 | 0.098901 |
| 2025-07-26 | 0.098902 |
| 2025-07-27 | 0.0999 |
| 2025-07-28 | 0.09883 |
| 2025-07-29 | 0.098781 |
| 2025-07-30 | 0.098723 |
| 2025-07-31 | 0.098545 |
| 2025-08-01 | 0.098311 |
| 2025-08-02 | 0.098307 |
| 2025-08-03 | 0.099386 |
| 2025-08-04 | 0.098798 |
| 2025-08-05 | 0.098644 |
| 2025-08-06 | 0.098668 |
| 2025-08-07 | 0.098758 |
| 2025-08-08 | 0.098694 |
| 2025-08-09 | 0.098693 |
| 2025-08-10 | 0.099633 |
| 2025-08-11 | 0.098682 |
| 2025-08-12 | 0.098646 |
| 2025-08-13 | 0.098822 |
| 2025-08-14 | 0.098876 |
| 2025-08-15 | 0.098759 |
| 2025-08-16 | 0.098721 |
| 2025-08-17 | 0.099412 |
| 2025-08-18 | 0.098763 |
| 2025-08-19 | 0.098759 |
| 2025-08-20 | 0.098799 |
| 2025-08-21 | 0.098771 |
| 2025-08-22 | 0.098761 |
| 2025-08-23 | 0.098931 |
| 2025-08-24 | 0.09892 |
| 2025-08-25 | 0.099071 |
| 2025-08-26 | 0.099057 |
| 2025-08-27 | 0.098997 |
| 2025-08-28 | 0.099419 |
| 2025-08-29 | 0.099398 |
| 2025-08-30 | 0.099427 |
| 2025-08-31 | 0.100204 |
| 2025-09-01 | 0.099375 |
| 2025-09-02 | 0.100482 |
| 2025-09-03 | 0.099221 |
| 2025-09-04 | 0.099289 |
| 2025-09-05 | 0.099332 |
| 2025-09-06 | 0.09939 |
| 2025-09-07 | 0.100141 |
| 2025-09-08 | 0.09944 |
| 2025-09-09 | 0.099557 |
| 2025-09-10 | 0.099539 |
| 2025-09-11 | 0.099513 |
| 2025-09-13 | 0.099517 |
| 2025-09-14 | 0.100231 |
| 2025-09-15 | 0.099553 |
| 2025-09-16 | 0.099644 |
| 2025-09-17 | 0.0998 |
| 2025-09-18 | 0.099781 |
| 2025-09-19 | 0.099638 |
| 2025-09-20 | 0.099643 |
| 2025-09-21 | 0.100596 |
| 2025-09-22 | 0.099688 |
| 2025-09-23 | 0.099694 |
| 2025-09-24 | 0.099479 |
| 2025-09-25 | 0.099521 |
| 2025-09-26 | 0.099335 |
| 2025-09-27 | 0.099383 |
| 2025-09-28 | 0.100335 |
| 2025-09-29 | 0.099561 |
| 2025-09-30 | 0.099584 |
| 2025-10-01 | 0.099584 |
| 2025-10-02 | 0.099585 |
| 2025-10-03 | 0.099584 |
| 2025-10-04 | 0.099585 |
| 2025-10-05 | 0.099454 |
| 2025-10-06 | 0.099585 |
| 2025-10-07 | 0.099584 |
| 2025-10-08 | 0.099584 |
| 2025-10-09 | 0.099545 |
| 2025-10-10 | 0.099538 |
| 2025-10-11 | 0.099455 |
| 2025-10-12 | 0.099254 |
| 2025-10-13 | 0.09941 |
| 2025-10-14 | 0.0993 |
| 2025-10-15 | 0.099489 |
| 2025-10-16 | 0.099496 |
| 2025-10-17 | 0.099546 |
| 2025-10-18 | 0.099483 |
| 2025-10-19 | 0.099371 |
| 2025-10-20 | 0.09953 |
| 2025-10-21 | 0.099597 |
| 2025-10-22 | 0.099486 |
| 2025-10-23 | 0.099517 |
| 2025-10-24 | 0.099544 |
| 2025-10-25 | 0.099549 |
| 2025-10-26 | 0.099421 |
| 2025-10-27 | 0.099754 |
| 2025-10-28 | 0.099839 |
| 2025-10-29 | 0.099867 |
| 2025-10-30 | 0.099658 |
| 2025-10-31 | 0.099632 |
| 2025-11-01 | 0.099606 |
| 2025-11-02 | 0.099478 |
| 2025-11-03 | 0.099569 |
| 2025-11-04 | 0.099504 |
| 2025-11-05 | 0.099479 |
| 2025-11-06 | 0.099585 |
| 2025-11-07 | 0.099566 |
| 2025-11-08 | 0.09954 |
| 2025-11-09 | 0.099437 |
| 2025-11-10 | 0.099588 |
| 2025-11-11 | 0.099599 |
| 2025-11-12 | 0.099627 |
| 2025-11-13 | 0.099913 |
| 2025-11-14 | 0.099914 |
| 2025-11-15 | 0.099873 |
| 2025-11-16 | 0.09976 |
| 2025-11-17 | 0.099752 |
| 2025-11-18 | 0.099712 |
| 2025-11-19 | 0.099714 |
| 2025-11-20 | 0.099665 |
| 2025-11-21 | 0.099721 |
| 2025-11-22 | 0.099986 |
| 2025-11-23 | 0.099669 |
| 2025-11-24 | 0.100017 |
| 2025-11-25 | 0.100063 |
| 2025-11-26 | 0.100148 |
| 2025-11-27 | 0.100093 |
| 2025-11-28 | 0.100203 |
| 2025-11-29 | 0.100209 |
| 2025-11-30 | 0.100088 |
| 2025-12-01 | 0.100257 |
| 2025-12-02 | 0.100268 |
| 2025-12-03 | 0.10037 |
| 2025-12-04 | 0.100259 |
| 2025-12-05 | 0.100279 |
| 2025-12-06 | 0.100271 |
| 2025-12-07 | 0.100158 |
| 2025-12-08 | 0.10031 |
| 2025-12-09 | 0.100364 |
| 2025-12-11 | 0.100452 |
| 2025-12-12 | 0.1005 |
| 2025-12-13 | 0.1005 |
| 2025-12-14 | 0.100382 |
| 2025-12-15 | 0.100609 |
| 2025-12-16 | 0.100677 |
| 2025-12-17 | 0.100653 |
| 2025-12-18 | 0.100691 |
| 2025-12-19 | 0.100694 |
| 2025-12-20 | 0.100695 |
| 2025-12-21 | 0.10061 |
| 2025-12-22 | 0.100752 |
| 2025-12-23 | 0.10088 |
| 2025-12-24 | 0.101077 |
| 2025-12-25 | 0.101136 |
| 2025-12-26 | 0.101015 |
| 2025-12-27 | 0.101187 |
| 2025-12-28 | 0.10107 |
| 2025-12-29 | 0.101192 |
| 2025-12-30 | 0.101387 |
| 2025-12-31 | 0.10127 |
| 2026-01-01 | 0.101369 |
| 2026-01-02 | 0.101377 |
| 2026-01-03 | 0.101262 |
| 2026-01-04 | 0.1013 |
| 2026-01-05 | 0.101497 |
| 2026-01-06 | 0.101512 |
| 2026-01-07 | 0.101413 |
| 2026-01-08 | 0.101549 |
| 2026-01-09 | 0.101542 |
| 2026-01-10 | 0.10161 |
| 2026-01-11 | 0.101459 |
| 2026-01-12 | 0.101677 |
| 2026-01-13 | 0.101639 |
| 2026-01-14 | 0.101672 |
| 2026-01-15 | 0.10176 |
| 2026-01-16 | 0.101726 |
| 2026-01-17 | 0.101734 |
| 2026-01-18 | 0.101592 |
| 2026-01-19 | 0.101818 |
| 2026-01-20 | 0.101883 |
| 2026-01-21 | 0.101811 |
| 2026-01-22 | 0.101637 |
| 2026-01-23 | 0.1018 |
| 2026-01-24 | 0.101808 |
| 2026-01-25 | 0.101691 |
| 2026-01-26 | 0.10195 |
| 2026-01-27 | 0.101943 |
| 2026-01-28 | 0.102067 |
| 2026-01-29 | 0.10207 |
| 2026-01-30 | 0.102018 |
| 2026-01-31 | 0.101995 |
| 2026-02-01 | 0.101822 |
| 2026-02-02 | 0.102111 |
| 2026-02-03 | 0.102188 |
| 2026-02-04 | 0.102136 |
| 2026-02-05 | 0.102172 |
| 2026-02-06 | 0.102176 |
| 2026-02-07 | 0.102176 |
| 2026-02-08 | 0.102095 |
| 2026-02-09 | 0.102419 |
| 2026-02-10 | 0.102533 |
| 2026-02-11 | 0.102405 |
| 2026-02-12 | 0.102738 |
| 2026-02-13 | 0.102625 |
| 2026-02-14 | 0.102619 |
| 2026-02-15 | 0.102565 |
| 2026-02-16 | 0.102625 |
| 2026-02-17 | 0.102624 |
| 2026-02-18 | 0.102624 |
| 2026-02-19 | 0.102625 |
| 2026-02-20 | 0.102625 |
| 2026-02-21 | 0.102623 |
| 2026-02-22 | 0.102559 |
| 2026-02-23 | 0.102624 |
| 2026-02-24 | 0.103026 |
| 2026-02-25 | 0.10321 |
| 2026-02-26 | 0.103635 |
| 2026-02-27 | 0.103379 |
| 2026-02-28 | 0.10338 |
| 2026-03-01 | 0.103265 |
| 2026-03-02 | 0.103014 |
| 2026-03-03 | 0.10264 |
| 2026-03-04 | 0.102793 |
| 2026-03-05 | 0.102737 |
| 2026-03-06 | 0.102683 |
| 2026-03-07 | 0.102676 |
| 2026-03-08 | 0.10261 |
| 2026-03-09 | 0.102497 |
| 2026-03-10 | 0.103094 |
| 2026-03-11 | 0.103258 |
| 2026-03-12 | 0.103217 |
| 2026-03-13 | 0.102804 |
| 2026-03-14 | 0.102809 |
| 2026-03-15 | 0.102644 |
| 2026-03-16 | 0.102811 |
| 2026-03-17 | 0.10295 |
| 2026-03-18 | 0.10293 |
| 2026-03-19 | 0.102747 |
| 2026-03-20 | 0.102838 |
| 2026-03-21 | 0.102958 |
| 2026-03-22 | 0.102753 |
| 2026-03-23 | 0.102877 |
| 2026-03-24 | 0.102693 |
| 2026-03-25 | 0.102761 |
| 2026-03-26 | 0.102601 |
| 2026-03-27 | 0.102548 |
| 2026-03-28 | 0.102583 |
| 2026-03-29 | 0.102502 |
| 2026-03-30 | 0.102584 |
| 2026-03-31 | 0.102747 |
| 2026-04-01 | 0.103144 |
| 2026-04-02 | 0.102789 |
| 2026-04-03 | 0.102847 |
| 2026-04-04 | 0.102976 |
| 2026-04-05 | 0.102911 |
| 2026-04-06 | 0.103011 |
| 2026-04-07 | 0.103391 |
| 2026-04-08 | 0.103811 |
| 2026-04-09 | 0.103734 |
| 2026-04-10 | 0.103832 |
| 2026-04-11 | 0.103842 |
| 2026-04-12 | 0.103743 |
| 2026-04-13 | 0.10377 |
| 2026-04-14 | 0.10402 |
| 2026-04-15 | 0.103941 |
| 2026-04-16 | 0.103944 |
| 2026-04-17 | 0.103923 |
| 2026-04-18 | 0.103998 |
| 2026-04-19 | 0.103907 |
| 2026-04-20 | 0.103994 |
| 2026-04-21 | 0.104019 |
| 2026-04-22 | 0.103893 |
| 2026-04-23 | 0.103736 |
| 2026-04-24 | 0.103708 |
| 2026-04-25 | 0.103716 |
| 2026-04-26 | 0.103658 |
| 2026-04-27 | 0.103912 |
| 2026-04-28 | 0.103677 |
| 2026-04-29 | 0.103755 |
| 2026-04-30 | 0.103827 |
| 2026-05-01 | 0.103837 |
| 2026-05-02 | 0.103839 |
| 2026-05-03 | 0.103744 |
| 2026-05-04 | 0.103799 |
| 2026-05-05 | 0.103803 |
| 2026-05-06 | 0.104091 |
| 2026-05-07 | 0.104237 |
| 2026-05-08 | 0.104248 |
| 2026-05-09 | 0.104259 |
| 2026-05-10 | 0.104169 |
| 2026-05-11 | 0.104321 |
| 2026-05-12 | 0.104385 |
| 2026-05-14 | 0.104492 |
| 2026-05-15 | 0.104107 |
| 2026-05-16 | 0.104133 |
| 2026-05-17 | 0.103998 |
| 2026-05-18 | 0.104265 |
| 2026-05-19 | 0.104171 |
| 2026-05-20 | 0.104222 |
| 2026-05-21 | 0.10423 |
| 2026-05-23 | 0.10433 |
| 2026-05-24 | 0.104229 |
| 2026-05-25 | 0.104505 |
| 2026-05-26 | 0.104492 |
| 2026-05-27 | 0.10454 |
| 2026-05-28 | 0.104573 |
| 2026-05-29 | 0.104775 |
| 2026-05-30 | 0.10478 |
| 2026-05-31 | 0.104685 |
| 2026-06-01 | 0.104803 |
| 2026-06-02 | 0.10484 |
| 2026-06-03 | 0.104735 |
| 2026-06-04 | 0.104666 |
| 2026-06-05 | 0.104794 |
| 2026-06-06 | 0.10474 |
| 2026-06-09 | 0.104702 |
| 2026-06-10 | 0.10456 |
| 2026-06-11 | 0.104612 |
| 2026-06-12 | 0.104845 |
| 2026-06-13 | 0.104843 |
| 2026-06-14 | 0.104739 |
| 2026-06-15 | 0.104927 |
| 2026-06-16 | 0.104937 |
| 2026-06-17 | 0.104889 |
| 2026-06-18 | 0.104702 |
| 2026-06-19 | 0.104736 |
| 2026-06-20 | 0.104717 |
| 2026-06-21 | 0.104617 |
| 2026-06-22 | 0.104652 |
| 2026-06-23 | 0.104484 |
| 2026-06-24 | 0.104097 |
| 2026-06-25 | 0.104292 |
| 2026-06-26 | 0.104292 |
| 2026-06-27 | 0.104252 |
| 2026-06-28 | 0.104178 |
| 2026-06-29 | 0.104357 |
| 2026-06-30 | 0.104487 |
| 2026-07-01 | 0.104348 |
| 2026-07-02 | 0.104425 |
| 2026-07-03 | 0.104549 |
| 2026-07-04 | 0.104569 |
| 2026-07-05 | 0.104465 |
| 2026-07-06 | 0.10433 |
| 2026-07-07 | 0.104364 |
| 2026-07-08 | 0.10426 |
| 2026-07-09 | 0.104326 |
| 2026-07-10 | 0.104656 |
| 2026-07-11 | 0.104557 |
| 2026-07-12 | 0.104528 |
| 2026-07-13 | 0.104609 |
| 2026-07-14 | 0.10457 |
| 2026-07-15 | 0.104659 |
| 2026-07-16 | 0.104774 |
| 2026-07-17 | 0.10461 |
| 2026-07-18 | 0.104632 |
| 2026-07-19 | 0.104527 |
| 2026-07-20 | 0.104774 |
| 2026-07-21 | 0.104787 |
| 2026-07-22 | 0.10468 |
| 2026-07-23 | 0.104722 |
| 2026-07-24 | 0.104693 |
| 2026-07-25 | 0.104685 |
| 2026-07-26 | 0.104585 |
| 2026-07-27 | 0.104787 |
| 2026-07-28 | 0.104707 |
| 2026-07-29 | 0.104784 |
| 2026-07-30 | 0.104958 |
| 2026-07-31 | 0.105016 |
| 2026-08-01 | 0.104972 |
| 2026-08-02 | 0.104912 |
| 2026-08-03 | 0.104996 |
| 2026-08-04 | 0.104982 |
| 2026-08-05 | 0.105037 |
| 2026-08-06 | 0.105051 |
| 2026-08-07 | 0.105073 |
| 2026-08-08 | 0.105066 |
| 2026-08-09 | 0.104994 |
| 2026-08-10 | 0.105124 |
| 2026-08-11 | 0.105109 |
| 2026-08-12 | 0.105143 |
| 2026-08-13 | 0.105145 |
| 2026-08-14 | 0.105172 |
| 2026-08-15 | 0.105156 |
| 2026-08-16 | 0.105046 |
| 2026-08-17 | 0.105202 |
| 2026-08-18 | 0.105156 |
| 2026-08-20 | 0.105449 |
| 2026-08-21 | 0.105496 |
| 2026-08-22 | 0.105477 |
| 2026-08-23 | 0.105381 |
| 2026-08-24 | 0.105463 |
| 2026-08-25 | 0.105509 |
| 2026-08-26 | 0.105497 |
| 2026-08-27 | 0.105501 |
| 2026-08-28 | 0.105492 |
| 2026-08-29 | 0.105372 |
| 2026-08-30 | 0.105287 |
| 2026-08-31 | 0.10551 |
| 2026-09-01 | 0.10547 |
| 2026-09-02 | 0.105481 |
| 2026-09-03 | 0.10552 |
| 2026-09-04 | 0.105649 |
| 2026-09-05 | 0.105616 |
| 2026-09-06 | 0.105556 |
| 2026-09-07 | 0.105647 |
| 2026-09-08 | 0.105654 |
| 2026-09-09 | 0.105698 |
| 2026-09-10 | 0.105722 |
| 2026-09-11 | 0.10569 |
| 2026-09-12 | 0.105716 |
| 2026-09-13 | 0.105589 |
| 2026-09-14 | 0.105688 |
| 2026-09-15 | 0.105639 |
| 2026-09-16 | 0.105708 |
| 2026-09-17 | 0.105702 |
| 2026-09-18 | 0.105862 |
| 2026-09-19 | 0.105794 |
| 2026-09-20 | 0.105743 |
| 2026-09-21 | 0.105893 |
| 2026-09-22 | 0.105819 |
| 2026-09-23 | 0.105704 |
| 2026-09-24 | 0.105622 |
| 2026-09-25 | 0.105612 |
| 2026-09-26 | 0.105618 |
| 2026-09-27 | 0.105503 |
| 2026-09-28 | 0.105655 |
| 2026-09-30 | 0.105749 |
| 2026-10-02 | 0.105748 |
| 2026-10-03 | 0.105742 |
| 2026-10-05 | 0.105748 |
| 2026-10-06 | 0.105748 |
| 2026-10-07 | 0.105748 |
| 2026-10-08 | 0.105784 |
| 2026-10-09 | 0.105945 |
| 2026-10-10 | 0.10587 |
| 2026-10-11 | 0.105782 |
| 2026-10-12 | 0.105935 |
| 2026-10-13 | 0.105919 |
| 2026-10-14 | 0.105936 |
| 2026-10-15 | 0.105779 |
High
0.10594
Low
0.09646
Average
0.10076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/JOD API questions
How do I get the CNY/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/JOD rate in rates.JOD.
How far back does CNY/JOD historical data go?
Daily CNY/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.