CNY to JMD exchange rate API
Yuan Renminbi to Jamaican Dollar · quoted 2026-10-31
23.8550
▲ +7.30% over 2Y
1 CNY = 23.8550 JMD · 1 JMD = 0.04192 CNY · Get this rate via the API
1 CNY buys 23.8550 JMD as of 2026-10-31, so 1 JMD buys 0.04192 CNY. Over the last 2 years, CNY/JMD traded between 21.2560 and 23.8565, averaged 22.5403 and rose 7.30%. The API holds daily CNY/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 22.232875 |
| 2024-11-01 | 22.244077 |
| 2024-11-02 | 22.206818 |
| 2024-11-03 | 22.277998 |
| 2024-11-04 | 22.303301 |
| 2024-11-05 | 22.275774 |
| 2024-11-06 | 22.042909 |
| 2024-11-07 | 22.116214 |
| 2024-11-08 | 22.066065 |
| 2024-11-09 | 22.103147 |
| 2024-11-10 | 22.251966 |
| 2024-11-11 | 22.121515 |
| 2024-11-12 | 22.041354 |
| 2024-11-13 | 22.08196 |
| 2024-11-14 | 21.980057 |
| 2024-11-15 | 22.019406 |
| 2024-11-16 | 21.966292 |
| 2024-11-17 | 22.088365 |
| 2024-11-18 | 21.93434 |
| 2024-11-19 | 21.932677 |
| 2024-11-20 | 21.92051 |
| 2024-11-21 | 21.907816 |
| 2024-11-22 | 21.873904 |
| 2024-11-23 | 21.875374 |
| 2024-11-24 | 21.881886 |
| 2024-11-25 | 21.924614 |
| 2024-11-26 | 21.943162 |
| 2024-11-27 | 21.945143 |
| 2024-11-28 | 21.951957 |
| 2024-11-29 | 21.904441 |
| 2024-11-30 | 21.956016 |
| 2024-12-01 | 21.812818 |
| 2024-12-02 | 21.63988 |
| 2024-12-03 | 21.622415 |
| 2024-12-04 | 21.650741 |
| 2024-12-05 | 21.652239 |
| 2024-12-06 | 21.651015 |
| 2024-12-07 | 21.604426 |
| 2024-12-08 | 21.683451 |
| 2024-12-09 | 21.636595 |
| 2024-12-10 | 21.647064 |
| 2024-12-11 | 21.636875 |
| 2024-12-12 | 21.586505 |
| 2024-12-13 | 21.569626 |
| 2024-12-14 | 21.540505 |
| 2024-12-15 | 21.669017 |
| 2024-12-16 | 21.476324 |
| 2024-12-17 | 21.469058 |
| 2024-12-18 | 21.463869 |
| 2024-12-19 | 21.427567 |
| 2024-12-20 | 21.699372 |
| 2024-12-21 | 21.440739 |
| 2024-12-22 | 21.559304 |
| 2024-12-23 | 21.430481 |
| 2024-12-24 | 21.406062 |
| 2024-12-25 | 21.517164 |
| 2024-12-26 | 21.622537 |
| 2024-12-27 | 21.348827 |
| 2024-12-28 | 21.351409 |
| 2024-12-29 | 21.566706 |
| 2024-12-30 | 21.347849 |
| 2024-12-31 | 21.341504 |
| 2025-01-01 | 21.580125 |
| 2025-01-02 | 21.399844 |
| 2025-01-03 | 21.305409 |
| 2025-01-04 | 21.324796 |
| 2025-01-05 | 21.433807 |
| 2025-01-06 | 21.297283 |
| 2025-01-07 | 21.270265 |
| 2025-01-08 | 21.256043 |
| 2025-01-09 | 21.282826 |
| 2025-01-10 | 21.336329 |
| 2025-01-11 | 21.368882 |
| 2025-01-12 | 21.541689 |
| 2025-01-13 | 21.362612 |
| 2025-01-14 | 21.409917 |
| 2025-01-15 | 21.390871 |
| 2025-01-16 | 21.389443 |
| 2025-01-17 | 21.381011 |
| 2025-01-18 | 21.40337 |
| 2025-01-19 | 21.599705 |
| 2025-01-20 | 21.441723 |
| 2025-01-21 | 21.641301 |
| 2025-01-22 | 21.695322 |
| 2025-01-23 | 21.629057 |
| 2025-01-24 | 21.716748 |
| 2025-01-25 | 21.70886 |
| 2025-01-26 | 21.88339 |
| 2025-01-27 | 21.667177 |
| 2025-01-28 | 21.702986 |
| 2025-01-29 | 21.724045 |
| 2025-01-30 | 21.72128 |
| 2025-01-31 | 21.723502 |
| 2025-02-01 | 21.745359 |
| 2025-02-02 | 21.939314 |
| 2025-02-03 | 21.776266 |
| 2025-02-04 | 21.771853 |
| 2025-02-05 | 21.711187 |
| 2025-02-06 | 21.666948 |
| 2025-02-07 | 21.63644 |
| 2025-02-08 | 21.603755 |
| 2025-02-09 | 21.819572 |
| 2025-02-10 | 21.688274 |
| 2025-02-11 | 21.729385 |
| 2025-02-12 | 21.713315 |
| 2025-02-13 | 21.760102 |
| 2025-02-14 | 21.851068 |
| 2025-02-15 | 21.709516 |
| 2025-02-16 | 21.922629 |
| 2025-02-17 | 21.66047 |
| 2025-02-18 | 21.608704 |
| 2025-02-19 | 21.628763 |
| 2025-02-20 | 21.729138 |
| 2025-02-21 | 21.739195 |
| 2025-02-22 | 21.759807 |
| 2025-02-23 | 21.891613 |
| 2025-02-24 | 21.755359 |
| 2025-02-25 | 21.714164 |
| 2025-02-26 | 21.70953 |
| 2025-02-27 | 21.691038 |
| 2025-02-28 | 21.642557 |
| 2025-03-01 | 21.627639 |
| 2025-03-02 | 21.712031 |
| 2025-03-03 | 21.610832 |
| 2025-03-04 | 21.707342 |
| 2025-03-05 | 21.649242 |
| 2025-03-06 | 21.622507 |
| 2025-03-07 | 21.653618 |
| 2025-03-08 | 21.652542 |
| 2025-03-09 | 21.849201 |
| 2025-03-10 | 21.625164 |
| 2025-03-11 | 21.697507 |
| 2025-03-12 | 21.672841 |
| 2025-03-13 | 21.665058 |
| 2025-03-14 | 21.696546 |
| 2025-03-15 | 21.699851 |
| 2025-03-16 | 21.927451 |
| 2025-03-17 | 21.65022 |
| 2025-03-18 | 21.638468 |
| 2025-03-19 | 21.644059 |
| 2025-03-20 | 21.611861 |
| 2025-03-21 | 21.607062 |
| 2025-03-22 | 21.696273 |
| 2025-03-23 | 21.74219 |
| 2025-03-25 | 21.577837 |
| 2025-03-26 | 21.578051 |
| 2025-03-27 | 21.587663 |
| 2025-03-28 | 21.59808 |
| 2025-03-29 | 21.66256 |
| 2025-03-30 | 21.910824 |
| 2025-03-31 | 21.708803 |
| 2025-04-01 | 21.518206 |
| 2025-04-02 | 21.442415 |
| 2025-04-03 | 21.518649 |
| 2025-04-04 | 21.589566 |
| 2025-04-05 | 21.651863 |
| 2025-04-06 | 21.813308 |
| 2025-04-07 | 21.524415 |
| 2025-04-08 | 21.526094 |
| 2025-04-09 | 21.49629 |
| 2025-04-10 | 21.577946 |
| 2025-04-11 | 21.662252 |
| 2025-04-12 | 21.695078 |
| 2025-04-13 | 21.848194 |
| 2025-04-14 | 21.613693 |
| 2025-04-15 | 21.612518 |
| 2025-04-16 | 21.663665 |
| 2025-04-17 | 21.631658 |
| 2025-04-18 | 21.906528 |
| 2025-04-19 | 21.65733 |
| 2025-04-20 | 21.799302 |
| 2025-04-21 | 21.937318 |
| 2025-04-22 | 21.592403 |
| 2025-04-23 | 21.684779 |
| 2025-04-24 | 21.719959 |
| 2025-04-25 | 21.740002 |
| 2025-04-26 | 21.719913 |
| 2025-04-27 | 21.945084 |
| 2025-04-28 | 21.667795 |
| 2025-04-29 | 21.736549 |
| 2025-04-30 | 21.771177 |
| 2025-05-01 | 22.06023 |
| 2025-05-02 | 21.790196 |
| 2025-05-03 | 21.806706 |
| 2025-05-04 | 22.022298 |
| 2025-05-05 | 21.844806 |
| 2025-05-06 | 21.982795 |
| 2025-05-08 | 21.943011 |
| 2025-05-09 | 21.933273 |
| 2025-05-10 | 21.95598 |
| 2025-05-11 | 22.220399 |
| 2025-05-12 | 22.039875 |
| 2025-05-13 | 22.034714 |
| 2025-05-14 | 22.025001 |
| 2025-05-15 | 22.006885 |
| 2025-05-17 | 22.045339 |
| 2025-05-18 | 22.25596 |
| 2025-05-19 | 22.121429 |
| 2025-05-20 | 22.142104 |
| 2025-05-21 | 22.101578 |
| 2025-05-22 | 22.089926 |
| 2025-05-23 | 22.123826 |
| 2025-05-24 | 22.131429 |
| 2025-05-25 | 22.26284 |
| 2025-05-26 | 22.051499 |
| 2025-05-27 | 22.066364 |
| 2025-05-28 | 22.108709 |
| 2025-05-29 | 22.130911 |
| 2025-05-30 | 22.117329 |
| 2025-05-31 | 22.120341 |
| 2025-06-01 | 22.250066 |
| 2025-06-02 | 22.07874 |
| 2025-06-03 | 22.151683 |
| 2025-06-04 | 22.194448 |
| 2025-06-05 | 22.202814 |
| 2025-06-06 | 22.192461 |
| 2025-06-07 | 22.185403 |
| 2025-06-08 | 22.377507 |
| 2025-06-09 | 22.235159 |
| 2025-06-10 | 22.226643 |
| 2025-06-11 | 22.225431 |
| 2025-06-12 | 22.278504 |
| 2025-06-13 | 22.315047 |
| 2025-06-14 | 22.221438 |
| 2025-06-15 | 22.307545 |
| 2025-06-16 | 22.231372 |
| 2025-06-17 | 22.208332 |
| 2025-06-18 | 22.141525 |
| 2025-06-19 | 22.125716 |
| 2025-06-20 | 22.192445 |
| 2025-06-21 | 22.218415 |
| 2025-06-22 | 22.426243 |
| 2025-06-23 | 22.213748 |
| 2025-06-24 | 22.21763 |
| 2025-06-25 | 22.249659 |
| 2025-06-26 | 22.202339 |
| 2025-06-27 | 22.322413 |
| 2025-06-28 | 22.354625 |
| 2025-06-29 | 22.506153 |
| 2025-06-30 | 22.349729 |
| 2025-07-01 | 22.382023 |
| 2025-07-02 | 22.38353 |
| 2025-07-03 | 22.311393 |
| 2025-07-04 | 22.333719 |
| 2025-07-05 | 22.279254 |
| 2025-07-06 | 22.494035 |
| 2025-07-07 | 22.263275 |
| 2025-07-08 | 22.237039 |
| 2025-07-09 | 22.225414 |
| 2025-07-10 | 22.21995 |
| 2025-07-11 | 22.287411 |
| 2025-07-12 | 22.378934 |
| 2025-07-13 | 22.495806 |
| 2025-07-14 | 22.300355 |
| 2025-07-15 | 22.322685 |
| 2025-07-16 | 22.273667 |
| 2025-07-17 | 22.272663 |
| 2025-07-18 | 22.289084 |
| 2025-07-19 | 22.271921 |
| 2025-07-20 | 22.425274 |
| 2025-07-21 | 22.307437 |
| 2025-07-22 | 22.235729 |
| 2025-07-23 | 22.315866 |
| 2025-07-24 | 22.336005 |
| 2025-07-25 | 22.286815 |
| 2025-07-26 | 22.346391 |
| 2025-07-27 | 22.509007 |
| 2025-07-28 | 22.211894 |
| 2025-07-29 | 22.1884 |
| 2025-07-30 | 22.326607 |
| 2025-07-31 | 22.252566 |
| 2025-08-01 | 22.189672 |
| 2025-08-02 | 22.220907 |
| 2025-08-03 | 22.460064 |
| 2025-08-04 | 22.330341 |
| 2025-08-05 | 22.024831 |
| 2025-08-06 | 22.022699 |
| 2025-08-07 | 22.174121 |
| 2025-08-08 | 22.159443 |
| 2025-08-09 | 22.314462 |
| 2025-08-10 | 22.490741 |
| 2025-08-11 | 22.263004 |
| 2025-08-12 | 22.293616 |
| 2025-08-13 | 22.303685 |
| 2025-08-14 | 22.320981 |
| 2025-08-15 | 22.260836 |
| 2025-08-16 | 22.298288 |
| 2025-08-17 | 22.465229 |
| 2025-08-18 | 22.257321 |
| 2025-08-19 | 22.300258 |
| 2025-08-20 | 22.3126 |
| 2025-08-21 | 22.295556 |
| 2025-08-22 | 22.367638 |
| 2025-08-23 | 22.352165 |
| 2025-08-24 | 22.302229 |
| 2025-08-25 | 22.391736 |
| 2025-08-26 | 22.429601 |
| 2025-08-27 | 22.368083 |
| 2025-08-28 | 22.420956 |
| 2025-08-29 | 22.387664 |
| 2025-08-30 | 22.484113 |
| 2025-08-31 | 22.679813 |
| 2025-09-01 | 22.377973 |
| 2025-09-02 | 22.706976 |
| 2025-09-03 | 22.421656 |
| 2025-09-04 | 22.361174 |
| 2025-09-05 | 22.425427 |
| 2025-09-06 | 22.45701 |
| 2025-09-07 | 22.627542 |
| 2025-09-08 | 22.397629 |
| 2025-09-09 | 22.470558 |
| 2025-09-10 | 22.514163 |
| 2025-09-11 | 22.476005 |
| 2025-09-13 | 22.504663 |
| 2025-09-14 | 22.657959 |
| 2025-09-15 | 22.536543 |
| 2025-09-16 | 22.560027 |
| 2025-09-17 | 22.55273 |
| 2025-09-18 | 22.590203 |
| 2025-09-19 | 22.549712 |
| 2025-09-20 | 22.518318 |
| 2025-09-21 | 22.72607 |
| 2025-09-22 | 22.591225 |
| 2025-09-23 | 22.533302 |
| 2025-09-24 | 22.484391 |
| 2025-09-25 | 22.436067 |
| 2025-09-26 | 22.4873 |
| 2025-09-27 | 22.460654 |
| 2025-09-28 | 22.644217 |
| 2025-09-29 | 22.375054 |
| 2025-09-30 | 22.538183 |
| 2025-10-01 | 22.520429 |
| 2025-10-02 | 22.520843 |
| 2025-10-03 | 22.506151 |
| 2025-10-04 | 22.528622 |
| 2025-10-05 | 22.471273 |
| 2025-10-06 | 22.596036 |
| 2025-10-07 | 22.453121 |
| 2025-10-08 | 22.488196 |
| 2025-10-09 | 22.470053 |
| 2025-10-10 | 22.472288 |
| 2025-10-11 | 22.539272 |
| 2025-10-12 | 22.478459 |
| 2025-10-13 | 22.458961 |
| 2025-10-14 | 22.523 |
| 2025-10-15 | 22.497512 |
| 2025-10-16 | 22.494077 |
| 2025-10-17 | 22.500441 |
| 2025-10-18 | 22.544276 |
| 2025-10-19 | 22.513416 |
| 2025-10-20 | 22.609361 |
| 2025-10-21 | 22.592372 |
| 2025-10-22 | 22.578022 |
| 2025-10-23 | 22.558341 |
| 2025-10-24 | 22.511138 |
| 2025-10-25 | 22.519295 |
| 2025-10-26 | 22.491704 |
| 2025-10-27 | 22.523895 |
| 2025-10-28 | 22.572525 |
| 2025-10-29 | 22.586412 |
| 2025-10-30 | 22.486471 |
| 2025-10-31 | 22.454293 |
| 2025-11-01 | 22.527521 |
| 2025-11-02 | 22.505482 |
| 2025-11-03 | 22.559336 |
| 2025-11-04 | 22.506042 |
| 2025-11-05 | 22.522187 |
| 2025-11-06 | 22.559199 |
| 2025-11-07 | 22.535269 |
| 2025-11-08 | 22.533949 |
| 2025-11-09 | 22.494165 |
| 2025-11-10 | 22.518286 |
| 2025-11-11 | 22.592507 |
| 2025-11-12 | 22.569138 |
| 2025-11-13 | 22.657731 |
| 2025-11-14 | 22.623946 |
| 2025-11-15 | 22.591634 |
| 2025-11-16 | 22.543733 |
| 2025-11-17 | 22.589873 |
| 2025-11-18 | 22.552535 |
| 2025-11-19 | 22.578597 |
| 2025-11-20 | 22.582148 |
| 2025-11-21 | 22.602514 |
| 2025-11-22 | 22.63458 |
| 2025-11-23 | 22.484988 |
| 2025-11-24 | 22.672666 |
| 2025-11-25 | 22.655708 |
| 2025-11-26 | 22.64463 |
| 2025-11-27 | 22.6392 |
| 2025-11-28 | 22.648158 |
| 2025-11-29 | 22.670239 |
| 2025-11-30 | 22.637872 |
| 2025-12-01 | 22.565672 |
| 2025-12-02 | 22.703885 |
| 2025-12-03 | 22.706205 |
| 2025-12-04 | 22.679166 |
| 2025-12-05 | 22.653564 |
| 2025-12-06 | 22.675712 |
| 2025-12-07 | 22.628911 |
| 2025-12-08 | 22.654977 |
| 2025-12-09 | 22.692513 |
| 2025-12-11 | 22.63124 |
| 2025-12-12 | 22.675624 |
| 2025-12-13 | 22.713222 |
| 2025-12-14 | 22.683549 |
| 2025-12-15 | 22.696518 |
| 2025-12-16 | 22.686034 |
| 2025-12-17 | 22.761019 |
| 2025-12-18 | 22.727274 |
| 2025-12-19 | 22.724122 |
| 2025-12-20 | 22.729764 |
| 2025-12-21 | 22.662852 |
| 2025-12-22 | 22.72148 |
| 2025-12-23 | 22.652112 |
| 2025-12-24 | 22.755732 |
| 2025-12-25 | 22.748949 |
| 2025-12-26 | 22.722159 |
| 2025-12-27 | 22.826755 |
| 2025-12-28 | 22.759047 |
| 2025-12-29 | 22.756895 |
| 2025-12-30 | 22.764399 |
| 2025-12-31 | 22.747704 |
| 2026-01-01 | 22.72485 |
| 2026-01-02 | 22.729771 |
| 2026-01-03 | 22.830178 |
| 2026-01-04 | 22.79893 |
| 2026-01-05 | 22.787339 |
| 2026-01-06 | 22.721059 |
| 2026-01-07 | 22.730039 |
| 2026-01-08 | 22.723918 |
| 2026-01-09 | 22.731333 |
| 2026-01-10 | 22.741312 |
| 2026-01-11 | 22.669967 |
| 2026-01-12 | 22.699232 |
| 2026-01-13 | 22.746434 |
| 2026-01-14 | 22.68534 |
| 2026-01-15 | 22.681755 |
| 2026-01-16 | 22.657761 |
| 2026-01-17 | 22.674534 |
| 2026-01-18 | 22.610376 |
| 2026-01-19 | 22.645355 |
| 2026-01-20 | 22.65085 |
| 2026-01-21 | 22.618543 |
| 2026-01-22 | 22.579543 |
| 2026-01-23 | 22.557622 |
| 2026-01-24 | 22.662068 |
| 2026-01-25 | 22.60476 |
| 2026-01-26 | 22.486471 |
| 2026-01-27 | 22.51999 |
| 2026-01-28 | 22.552454 |
| 2026-01-29 | 22.568218 |
| 2026-01-30 | 22.597731 |
| 2026-01-31 | 22.611198 |
| 2026-02-01 | 22.538064 |
| 2026-02-02 | 22.693591 |
| 2026-02-03 | 22.693193 |
| 2026-02-04 | 22.587551 |
| 2026-02-05 | 22.600005 |
| 2026-02-06 | 22.553294 |
| 2026-02-07 | 22.597335 |
| 2026-02-08 | 22.495715 |
| 2026-02-09 | 22.546659 |
| 2026-02-10 | 22.548626 |
| 2026-02-11 | 22.607867 |
| 2026-02-12 | 22.722748 |
| 2026-02-13 | 22.641945 |
| 2026-02-14 | 22.622586 |
| 2026-02-15 | 22.580327 |
| 2026-02-16 | 22.639766 |
| 2026-02-17 | 22.669848 |
| 2026-02-18 | 22.557603 |
| 2026-02-19 | 22.614842 |
| 2026-02-20 | 22.569005 |
| 2026-02-21 | 22.571906 |
| 2026-02-22 | 22.558506 |
| 2026-02-23 | 22.441288 |
| 2026-02-24 | 22.616263 |
| 2026-02-25 | 22.714967 |
| 2026-02-26 | 22.686692 |
| 2026-02-27 | 22.738032 |
| 2026-02-28 | 22.752911 |
| 2026-03-01 | 22.735909 |
| 2026-03-02 | 22.678487 |
| 2026-03-03 | 22.709817 |
| 2026-03-04 | 22.653591 |
| 2026-03-05 | 22.641009 |
| 2026-03-06 | 22.630047 |
| 2026-03-07 | 22.640376 |
| 2026-03-08 | 22.621471 |
| 2026-03-09 | 22.634401 |
| 2026-03-10 | 22.670942 |
| 2026-03-11 | 22.857459 |
| 2026-03-12 | 22.888189 |
| 2026-03-13 | 22.768786 |
| 2026-03-14 | 22.750028 |
| 2026-03-15 | 22.759728 |
| 2026-03-16 | 22.761065 |
| 2026-03-17 | 22.813563 |
| 2026-03-18 | 22.780817 |
| 2026-03-19 | 22.895083 |
| 2026-03-20 | 22.778956 |
| 2026-03-21 | 22.850548 |
| 2026-03-22 | 22.794241 |
| 2026-03-23 | 22.829522 |
| 2026-03-24 | 22.759888 |
| 2026-03-25 | 22.809354 |
| 2026-03-26 | 22.871931 |
| 2026-03-27 | 22.697259 |
| 2026-03-28 | 22.775767 |
| 2026-03-29 | 22.827794 |
| 2026-03-30 | 22.777575 |
| 2026-03-31 | 22.924979 |
| 2026-04-01 | 23.001225 |
| 2026-04-02 | 22.926574 |
| 2026-04-03 | 22.818762 |
| 2026-04-04 | 22.898281 |
| 2026-04-05 | 22.887734 |
| 2026-04-06 | 22.85229 |
| 2026-04-07 | 22.924075 |
| 2026-04-08 | 22.925113 |
| 2026-04-09 | 23.017339 |
| 2026-04-10 | 23.125537 |
| 2026-04-11 | 23.14735 |
| 2026-04-12 | 23.098901 |
| 2026-04-13 | 23.106949 |
| 2026-04-14 | 23.138966 |
| 2026-04-15 | 23.161567 |
| 2026-04-16 | 23.076891 |
| 2026-04-17 | 23.146322 |
| 2026-04-18 | 23.189204 |
| 2026-04-19 | 23.209461 |
| 2026-04-20 | 23.268329 |
| 2026-04-21 | 23.217629 |
| 2026-04-22 | 23.242638 |
| 2026-04-23 | 23.256859 |
| 2026-04-24 | 23.094037 |
| 2026-04-25 | 23.046328 |
| 2026-04-26 | 23.033444 |
| 2026-04-27 | 23.090823 |
| 2026-04-28 | 23.139361 |
| 2026-04-29 | 23.0522 |
| 2026-04-30 | 22.970028 |
| 2026-05-01 | 22.952797 |
| 2026-05-02 | 22.952459 |
| 2026-05-03 | 22.93155 |
| 2026-05-04 | 22.945721 |
| 2026-05-05 | 23.068884 |
| 2026-05-06 | 23.055314 |
| 2026-05-07 | 23.245271 |
| 2026-05-08 | 23.234209 |
| 2026-05-09 | 23.174197 |
| 2026-05-10 | 23.093333 |
| 2026-05-11 | 23.127602 |
| 2026-05-12 | 23.227112 |
| 2026-05-14 | 23.306287 |
| 2026-05-15 | 23.321821 |
| 2026-05-16 | 23.186284 |
| 2026-05-17 | 23.144432 |
| 2026-05-18 | 23.281503 |
| 2026-05-19 | 23.233071 |
| 2026-05-20 | 23.255976 |
| 2026-05-21 | 23.263812 |
| 2026-05-23 | 23.195638 |
| 2026-05-24 | 23.128648 |
| 2026-05-25 | 23.183555 |
| 2026-05-26 | 23.211424 |
| 2026-05-27 | 23.216201 |
| 2026-05-28 | 23.244193 |
| 2026-05-29 | 23.206862 |
| 2026-05-30 | 23.245851 |
| 2026-05-31 | 23.212374 |
| 2026-06-01 | 23.266006 |
| 2026-06-02 | 23.314761 |
| 2026-06-03 | 23.251813 |
| 2026-06-04 | 23.273276 |
| 2026-06-05 | 23.374796 |
| 2026-06-06 | 23.300678 |
| 2026-06-09 | 23.291409 |
| 2026-06-10 | 23.312718 |
| 2026-06-11 | 23.304988 |
| 2026-06-12 | 23.33603 |
| 2026-06-13 | 23.364913 |
| 2026-06-14 | 23.344156 |
| 2026-06-15 | 23.423281 |
| 2026-06-16 | 23.452746 |
| 2026-06-17 | 23.428441 |
| 2026-06-18 | 23.397153 |
| 2026-06-19 | 23.371298 |
| 2026-06-20 | 23.320173 |
| 2026-06-21 | 23.283451 |
| 2026-06-22 | 23.31382 |
| 2026-06-23 | 23.308147 |
| 2026-06-24 | 23.16951 |
| 2026-06-25 | 23.158128 |
| 2026-06-26 | 23.161309 |
| 2026-06-27 | 23.165709 |
| 2026-06-28 | 23.131378 |
| 2026-06-29 | 23.212779 |
| 2026-06-30 | 23.178989 |
| 2026-07-01 | 23.17273 |
| 2026-07-02 | 23.171858 |
| 2026-07-03 | 23.134321 |
| 2026-07-04 | 23.292539 |
| 2026-07-05 | 23.26143 |
| 2026-07-06 | 23.312155 |
| 2026-07-07 | 23.240787 |
| 2026-07-08 | 23.21104 |
| 2026-07-09 | 23.272901 |
| 2026-07-10 | 23.443554 |
| 2026-07-11 | 23.341109 |
| 2026-07-12 | 23.373649 |
| 2026-07-13 | 23.390057 |
| 2026-07-14 | 23.459088 |
| 2026-07-15 | 23.327281 |
| 2026-07-16 | 23.30602 |
| 2026-07-17 | 23.428966 |
| 2026-07-18 | 23.355087 |
| 2026-07-19 | 23.314279 |
| 2026-07-20 | 23.392325 |
| 2026-07-21 | 23.453831 |
| 2026-07-22 | 23.415191 |
| 2026-07-23 | 23.409973 |
| 2026-07-24 | 23.37418 |
| 2026-07-25 | 23.339047 |
| 2026-07-26 | 23.303195 |
| 2026-07-27 | 23.401111 |
| 2026-07-28 | 23.404877 |
| 2026-07-29 | 23.339469 |
| 2026-07-30 | 23.297621 |
| 2026-07-31 | 23.330761 |
| 2026-08-01 | 23.432238 |
| 2026-08-02 | 23.367765 |
| 2026-08-03 | 23.370721 |
| 2026-08-04 | 23.46779 |
| 2026-08-05 | 23.389472 |
| 2026-08-06 | 23.496561 |
| 2026-08-07 | 23.533968 |
| 2026-08-08 | 23.501012 |
| 2026-08-09 | 23.483082 |
| 2026-08-10 | 23.482645 |
| 2026-08-11 | 23.560746 |
| 2026-08-12 | 23.455059 |
| 2026-08-13 | 23.486683 |
| 2026-08-14 | 23.450093 |
| 2026-08-15 | 23.479565 |
| 2026-08-16 | 23.400112 |
| 2026-08-17 | 23.448693 |
| 2026-08-18 | 23.508555 |
| 2026-08-20 | 23.364564 |
| 2026-08-21 | 23.568082 |
| 2026-08-22 | 23.528266 |
| 2026-08-23 | 23.488737 |
| 2026-08-24 | 23.640455 |
| 2026-08-25 | 23.534315 |
| 2026-08-26 | 23.592678 |
| 2026-08-27 | 23.584249 |
| 2026-08-28 | 23.594051 |
| 2026-08-29 | 23.49683 |
| 2026-08-30 | 23.46485 |
| 2026-08-31 | 23.703141 |
| 2026-09-01 | 23.529542 |
| 2026-09-02 | 23.521896 |
| 2026-09-03 | 23.551842 |
| 2026-09-04 | 23.56998 |
| 2026-09-05 | 23.550263 |
| 2026-09-06 | 23.540688 |
| 2026-09-07 | 23.624334 |
| 2026-09-08 | 23.643797 |
| 2026-09-09 | 23.611124 |
| 2026-09-10 | 23.522539 |
| 2026-09-11 | 23.593783 |
| 2026-09-12 | 23.544089 |
| 2026-09-13 | 23.517405 |
| 2026-09-14 | 23.548322 |
| 2026-09-15 | 23.483361 |
| 2026-09-16 | 23.475562 |
| 2026-09-17 | 23.646537 |
| 2026-09-18 | 23.558645 |
| 2026-09-19 | 23.531295 |
| 2026-09-20 | 23.499062 |
| 2026-09-21 | 23.548312 |
| 2026-09-22 | 23.529419 |
| 2026-09-23 | 23.506722 |
| 2026-09-24 | 23.525057 |
| 2026-09-25 | 23.493979 |
| 2026-09-26 | 23.564567 |
| 2026-09-27 | 23.514746 |
| 2026-09-28 | 23.573279 |
| 2026-09-30 | 23.606522 |
| 2026-10-02 | 23.611535 |
| 2026-10-03 | 23.609319 |
| 2026-10-05 | 23.593413 |
| 2026-10-06 | 23.602574 |
| 2026-10-07 | 23.683196 |
| 2026-10-08 | 23.683555 |
| 2026-10-09 | 23.654722 |
| 2026-10-10 | 23.665987 |
| 2026-10-11 | 23.639101 |
| 2026-10-12 | 23.689453 |
| 2026-10-13 | 23.654275 |
| 2026-10-14 | 23.65975 |
| 2026-10-15 | 23.705543 |
| 2026-10-16 | 23.77265 |
| 2026-10-17 | 23.697082 |
| 2026-10-18 | 23.674463 |
| 2026-10-19 | 23.830125 |
| 2026-10-20 | 23.783117 |
| 2026-10-21 | 23.761505 |
| 2026-10-22 | 23.788077 |
| 2026-10-23 | 23.797605 |
| 2026-10-24 | 23.796748 |
| 2026-10-25 | 23.734489 |
| 2026-10-26 | 23.766908 |
| 2026-10-27 | 23.813901 |
| 2026-10-28 | 23.856536 |
| 2026-10-29 | 23.792066 |
| 2026-10-30 | 23.851137 |
| 2026-10-31 | 23.854962 |
High
23.8565
Low
21.2560
Average
22.5403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/JMD API questions
How do I get the CNY/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/JMD rate in rates.JMD.
How far back does CNY/JMD historical data go?
Daily CNY/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.