CNY to ISK exchange rate API
Yuan Renminbi to Iceland Krona · quoted 2026-10-29
18.2675
▼ +5.54% over 2Y
1 CNY = 18.2675 ISK · 1 ISK = 0.05474 CNY · Get this rate via the API
1 CNY buys 18.2675 ISK as of 2026-10-29, so 1 ISK buys 0.05474 CNY. Over the last 2 years, CNY/ISK traded between 16.8117 and 19.7197, averaged 18.0793 and fell 5.54%. The API holds daily CNY/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 19.338059 |
| 2024-10-30 | 19.272199 |
| 2024-10-31 | 19.228783 |
| 2024-11-01 | 19.26282 |
| 2024-11-02 | 19.300795 |
| 2024-11-03 | 19.409469 |
| 2024-11-04 | 19.246927 |
| 2024-11-05 | 19.236483 |
| 2024-11-06 | 19.315177 |
| 2024-11-07 | 19.220053 |
| 2024-11-08 | 19.253427 |
| 2024-11-09 | 19.326789 |
| 2024-11-10 | 19.518319 |
| 2024-11-11 | 19.330284 |
| 2024-11-12 | 19.262578 |
| 2024-11-13 | 19.301544 |
| 2024-11-14 | 19.182608 |
| 2024-11-15 | 19.047744 |
| 2024-11-16 | 19.036106 |
| 2024-11-17 | 19.20143 |
| 2024-11-18 | 18.877059 |
| 2024-11-19 | 18.974119 |
| 2024-11-20 | 19.01265 |
| 2024-11-21 | 19.145977 |
| 2024-11-22 | 19.308756 |
| 2024-11-23 | 19.277153 |
| 2024-11-24 | 19.418354 |
| 2024-11-25 | 19.113895 |
| 2024-11-26 | 19.051991 |
| 2024-11-27 | 18.95294 |
| 2024-11-28 | 18.991401 |
| 2024-11-29 | 19.049737 |
| 2024-11-30 | 18.969243 |
| 2024-12-01 | 19.1516 |
| 2024-12-02 | 19.091612 |
| 2024-12-03 | 19.023621 |
| 2024-12-04 | 19.046996 |
| 2024-12-05 | 19.000483 |
| 2024-12-06 | 18.958519 |
| 2024-12-07 | 18.960383 |
| 2024-12-08 | 19.123962 |
| 2024-12-09 | 19.004819 |
| 2024-12-10 | 19.108365 |
| 2024-12-11 | 19.117378 |
| 2024-12-12 | 19.128908 |
| 2024-12-13 | 19.069404 |
| 2024-12-14 | 19.066742 |
| 2024-12-15 | 19.245765 |
| 2024-12-16 | 18.9765 |
| 2024-12-17 | 18.92394 |
| 2024-12-18 | 18.950343 |
| 2024-12-19 | 19.075116 |
| 2024-12-20 | 19.343519 |
| 2024-12-21 | 19.069112 |
| 2024-12-22 | 19.292061 |
| 2024-12-23 | 19.127089 |
| 2024-12-24 | 19.131629 |
| 2024-12-25 | 19.240084 |
| 2024-12-26 | 19.360463 |
| 2024-12-27 | 19.049744 |
| 2024-12-28 | 18.9941 |
| 2024-12-29 | 19.255192 |
| 2024-12-30 | 18.876093 |
| 2024-12-31 | 18.975907 |
| 2025-01-01 | 19.207371 |
| 2025-01-02 | 19.100587 |
| 2025-01-03 | 19.118759 |
| 2025-01-04 | 19.097608 |
| 2025-01-05 | 19.268659 |
| 2025-01-06 | 18.968591 |
| 2025-01-07 | 19.109033 |
| 2025-01-08 | 19.240716 |
| 2025-01-09 | 19.177322 |
| 2025-01-10 | 19.234334 |
| 2025-01-11 | 19.262022 |
| 2025-01-12 | 19.412436 |
| 2025-01-13 | 19.325676 |
| 2025-01-14 | 19.292221 |
| 2025-01-15 | 19.161756 |
| 2025-01-16 | 19.266774 |
| 2025-01-17 | 19.225165 |
| 2025-01-18 | 19.33087 |
| 2025-01-19 | 19.405113 |
| 2025-01-20 | 19.289152 |
| 2025-01-21 | 19.339104 |
| 2025-01-22 | 19.303748 |
| 2025-01-23 | 19.240661 |
| 2025-01-24 | 19.27765 |
| 2025-01-25 | 19.247821 |
| 2025-01-26 | 19.444719 |
| 2025-01-27 | 19.172806 |
| 2025-01-28 | 19.346638 |
| 2025-01-29 | 19.327454 |
| 2025-01-30 | 19.367412 |
| 2025-01-31 | 19.465785 |
| 2025-02-01 | 19.524595 |
| 2025-02-02 | 19.71972 |
| 2025-02-03 | 19.597318 |
| 2025-02-04 | 19.588222 |
| 2025-02-05 | 19.367521 |
| 2025-02-06 | 19.414391 |
| 2025-02-07 | 19.382817 |
| 2025-02-08 | 19.479688 |
| 2025-02-09 | 19.668268 |
| 2025-02-10 | 19.44426 |
| 2025-02-11 | 19.432662 |
| 2025-02-12 | 19.315513 |
| 2025-02-13 | 19.362413 |
| 2025-02-14 | 19.345688 |
| 2025-02-15 | 19.328806 |
| 2025-02-16 | 19.489974 |
| 2025-02-17 | 19.312177 |
| 2025-02-18 | 19.288419 |
| 2025-02-19 | 19.245697 |
| 2025-02-20 | 19.219863 |
| 2025-02-21 | 19.187969 |
| 2025-02-22 | 19.211411 |
| 2025-02-23 | 19.388023 |
| 2025-02-24 | 19.122552 |
| 2025-02-25 | 19.11597 |
| 2025-02-26 | 19.087028 |
| 2025-02-27 | 19.1128 |
| 2025-02-28 | 19.226203 |
| 2025-03-01 | 19.247859 |
| 2025-03-02 | 19.454456 |
| 2025-03-03 | 19.100183 |
| 2025-03-04 | 19.095727 |
| 2025-03-05 | 18.860639 |
| 2025-03-06 | 18.773885 |
| 2025-03-07 | 18.749763 |
| 2025-03-08 | 18.76809 |
| 2025-03-09 | 18.900635 |
| 2025-03-10 | 18.661551 |
| 2025-03-11 | 18.611664 |
| 2025-03-12 | 18.580053 |
| 2025-03-13 | 18.613126 |
| 2025-03-14 | 18.510061 |
| 2025-03-15 | 18.574189 |
| 2025-03-16 | 18.788355 |
| 2025-03-17 | 18.524388 |
| 2025-03-18 | 18.464775 |
| 2025-03-19 | 18.467748 |
| 2025-03-20 | 18.386618 |
| 2025-03-21 | 18.387553 |
| 2025-03-22 | 18.381623 |
| 2025-03-23 | 18.549603 |
| 2025-03-24 | 18.430069 |
| 2025-03-25 | 18.340102 |
| 2025-03-26 | 18.282494 |
| 2025-03-27 | 18.159544 |
| 2025-03-28 | 18.165593 |
| 2025-03-29 | 18.12948 |
| 2025-03-30 | 18.36553 |
| 2025-03-31 | 18.191785 |
| 2025-04-01 | 18.321838 |
| 2025-04-02 | 18.298973 |
| 2025-04-03 | 17.882081 |
| 2025-04-04 | 17.971138 |
| 2025-04-05 | 18.150164 |
| 2025-04-06 | 18.339399 |
| 2025-04-07 | 18.102427 |
| 2025-04-08 | 18.056472 |
| 2025-04-09 | 17.874082 |
| 2025-04-10 | 17.834034 |
| 2025-04-11 | 17.544284 |
| 2025-04-12 | 17.535583 |
| 2025-04-13 | 17.720027 |
| 2025-04-14 | 17.416703 |
| 2025-04-15 | 17.568662 |
| 2025-04-16 | 17.514255 |
| 2025-04-17 | 17.503016 |
| 2025-04-18 | 17.702171 |
| 2025-04-19 | 17.449129 |
| 2025-04-20 | 17.625089 |
| 2025-04-21 | 17.567883 |
| 2025-04-22 | 17.264594 |
| 2025-04-23 | 17.416076 |
| 2025-04-24 | 17.47362 |
| 2025-04-25 | 17.505709 |
| 2025-04-26 | 17.54697 |
| 2025-04-27 | 17.728442 |
| 2025-04-28 | 17.553174 |
| 2025-04-29 | 17.66306 |
| 2025-04-30 | 17.655959 |
| 2025-05-01 | 17.965489 |
| 2025-05-02 | 17.73785 |
| 2025-05-03 | 17.782126 |
| 2025-05-04 | 17.881233 |
| 2025-05-05 | 17.786347 |
| 2025-05-06 | 17.948248 |
| 2025-05-07 | 17.824291 |
| 2025-05-08 | 17.917422 |
| 2025-05-09 | 18.031178 |
| 2025-05-10 | 18.039475 |
| 2025-05-11 | 18.197344 |
| 2025-05-12 | 18.31273 |
| 2025-05-13 | 18.332689 |
| 2025-05-14 | 17.959254 |
| 2025-05-15 | 17.939277 |
| 2025-05-16 | 18.088497 |
| 2025-05-17 | 18.130063 |
| 2025-05-18 | 18.335895 |
| 2025-05-19 | 17.962452 |
| 2025-05-20 | 17.978166 |
| 2025-05-21 | 17.731453 |
| 2025-05-22 | 17.747341 |
| 2025-05-23 | 17.857803 |
| 2025-05-24 | 17.773375 |
| 2025-05-25 | 17.913217 |
| 2025-05-26 | 17.678342 |
| 2025-05-27 | 17.623518 |
| 2025-05-28 | 17.689984 |
| 2025-05-29 | 17.782053 |
| 2025-05-30 | 17.676768 |
| 2025-05-31 | 17.675106 |
| 2025-06-01 | 17.800759 |
| 2025-06-02 | 17.56392 |
| 2025-06-03 | 17.668406 |
| 2025-06-04 | 17.669701 |
| 2025-06-05 | 17.60804 |
| 2025-06-06 | 17.595023 |
| 2025-06-07 | 17.573159 |
| 2025-06-08 | 17.741951 |
| 2025-06-09 | 17.573192 |
| 2025-06-10 | 17.512025 |
| 2025-06-11 | 17.475541 |
| 2025-06-12 | 17.283448 |
| 2025-06-13 | 17.440314 |
| 2025-06-14 | 17.357788 |
| 2025-06-15 | 17.554817 |
| 2025-06-16 | 17.304037 |
| 2025-06-17 | 17.282259 |
| 2025-06-18 | 17.35914 |
| 2025-06-19 | 17.334175 |
| 2025-06-20 | 17.303342 |
| 2025-06-21 | 17.291713 |
| 2025-06-22 | 17.456314 |
| 2025-06-23 | 17.345529 |
| 2025-06-24 | 17.078621 |
| 2025-06-25 | 17.089294 |
| 2025-06-26 | 16.95643 |
| 2025-06-27 | 16.917048 |
| 2025-06-28 | 16.898351 |
| 2025-06-29 | 17.018624 |
| 2025-06-30 | 16.934621 |
| 2025-07-01 | 16.81169 |
| 2025-07-02 | 16.96826 |
| 2025-07-03 | 16.876638 |
| 2025-07-04 | 16.895058 |
| 2025-07-05 | 16.875755 |
| 2025-07-06 | 17.03859 |
| 2025-07-07 | 16.926589 |
| 2025-07-08 | 16.962862 |
| 2025-07-09 | 17.096663 |
| 2025-07-10 | 17.021784 |
| 2025-07-11 | 17.028695 |
| 2025-07-12 | 16.989388 |
| 2025-07-13 | 17.145083 |
| 2025-07-14 | 16.995884 |
| 2025-07-15 | 17.018632 |
| 2025-07-16 | 17.068984 |
| 2025-07-17 | 17.052082 |
| 2025-07-18 | 16.980976 |
| 2025-07-19 | 17.050665 |
| 2025-07-20 | 17.211732 |
| 2025-07-21 | 17.007859 |
| 2025-07-22 | 16.964498 |
| 2025-07-23 | 16.936435 |
| 2025-07-24 | 16.876234 |
| 2025-07-25 | 16.919307 |
| 2025-07-26 | 16.895284 |
| 2025-07-27 | 17.06585 |
| 2025-07-28 | 17.008553 |
| 2025-07-29 | 17.178478 |
| 2025-07-30 | 17.17744 |
| 2025-07-31 | 17.267759 |
| 2025-08-01 | 17.387499 |
| 2025-08-02 | 17.114077 |
| 2025-08-03 | 17.339332 |
| 2025-08-04 | 17.230369 |
| 2025-08-05 | 17.183621 |
| 2025-08-06 | 17.125794 |
| 2025-08-07 | 17.083997 |
| 2025-08-08 | 17.089523 |
| 2025-08-09 | 17.096369 |
| 2025-08-10 | 17.257789 |
| 2025-08-11 | 17.12575 |
| 2025-08-12 | 17.142996 |
| 2025-08-13 | 17.043561 |
| 2025-08-14 | 17.083413 |
| 2025-08-15 | 17.066108 |
| 2025-08-16 | 17.045255 |
| 2025-08-17 | 17.158942 |
| 2025-08-18 | 17.064847 |
| 2025-08-19 | 17.098707 |
| 2025-08-20 | 17.151264 |
| 2025-08-21 | 17.163991 |
| 2025-08-22 | 17.208069 |
| 2025-08-23 | 17.076463 |
| 2025-08-24 | 17.074695 |
| 2025-08-25 | 17.130775 |
| 2025-08-26 | 17.164708 |
| 2025-08-27 | 17.223314 |
| 2025-08-28 | 17.173877 |
| 2025-08-29 | 17.196801 |
| 2025-08-30 | 17.18424 |
| 2025-08-31 | 17.335924 |
| 2025-09-01 | 17.15701 |
| 2025-09-02 | 17.41994 |
| 2025-09-03 | 17.245522 |
| 2025-09-04 | 17.266258 |
| 2025-09-05 | 17.128005 |
| 2025-09-06 | 17.107963 |
| 2025-09-07 | 17.239749 |
| 2025-09-08 | 17.149212 |
| 2025-09-09 | 17.145933 |
| 2025-09-10 | 17.148957 |
| 2025-09-11 | 17.152742 |
| 2025-09-12 | 17.205641 |
| 2025-09-13 | 17.130613 |
| 2025-09-14 | 17.251667 |
| 2025-09-15 | 17.089326 |
| 2025-09-16 | 17.045591 |
| 2025-09-17 | 16.981403 |
| 2025-09-18 | 17.076917 |
| 2025-09-19 | 17.123698 |
| 2025-09-20 | 17.120637 |
| 2025-09-21 | 17.271772 |
| 2025-09-22 | 17.043014 |
| 2025-09-23 | 17.002707 |
| 2025-09-24 | 16.995679 |
| 2025-09-25 | 17.027382 |
| 2025-09-26 | 17.045183 |
| 2025-09-27 | 16.987463 |
| 2025-09-28 | 17.149092 |
| 2025-09-29 | 17.009656 |
| 2025-09-30 | 17.035329 |
| 2025-10-01 | 17.083983 |
| 2025-10-02 | 16.9927 |
| 2025-10-03 | 17.021582 |
| 2025-10-04 | 16.98583 |
| 2025-10-05 | 16.964136 |
| 2025-10-06 | 17.055158 |
| 2025-10-07 | 17.048533 |
| 2025-10-08 | 17.081627 |
| 2025-10-09 | 17.146728 |
| 2025-10-10 | 17.185093 |
| 2025-10-11 | 17.094112 |
| 2025-10-12 | 17.067645 |
| 2025-10-13 | 17.161348 |
| 2025-10-14 | 17.141888 |
| 2025-10-15 | 17.0967 |
| 2025-10-16 | 17.058392 |
| 2025-10-17 | 17.068129 |
| 2025-10-18 | 17.059444 |
| 2025-10-19 | 17.039185 |
| 2025-10-20 | 17.05531 |
| 2025-10-21 | 17.137463 |
| 2025-10-22 | 17.17206 |
| 2025-10-23 | 17.216956 |
| 2025-10-24 | 17.217615 |
| 2025-10-25 | 17.293732 |
| 2025-10-26 | 17.269742 |
| 2025-10-27 | 17.284935 |
| 2025-10-28 | 17.314656 |
| 2025-10-29 | 17.34678 |
| 2025-10-30 | 17.524645 |
| 2025-10-31 | 17.611287 |
| 2025-11-01 | 17.629687 |
| 2025-11-02 | 17.607277 |
| 2025-11-03 | 17.783308 |
| 2025-11-04 | 17.782772 |
| 2025-11-05 | 17.947624 |
| 2025-11-06 | 17.8056 |
| 2025-11-07 | 17.759098 |
| 2025-11-08 | 17.772097 |
| 2025-11-09 | 17.75291 |
| 2025-11-10 | 17.771952 |
| 2025-11-11 | 17.79191 |
| 2025-11-12 | 17.84392 |
| 2025-11-13 | 17.828988 |
| 2025-11-14 | 17.833164 |
| 2025-11-15 | 17.866526 |
| 2025-11-16 | 17.84574 |
| 2025-11-17 | 17.864513 |
| 2025-11-18 | 17.861909 |
| 2025-11-19 | 17.826831 |
| 2025-11-20 | 17.922548 |
| 2025-11-21 | 17.97204 |
| 2025-11-22 | 18.005866 |
| 2025-11-23 | 17.949833 |
| 2025-11-24 | 17.987855 |
| 2025-11-25 | 17.911908 |
| 2025-11-26 | 17.911397 |
| 2025-11-27 | 17.960716 |
| 2025-11-28 | 18.10939 |
| 2025-11-29 | 18.084565 |
| 2025-11-30 | 18.060813 |
| 2025-12-01 | 18.018893 |
| 2025-12-02 | 18.094811 |
| 2025-12-03 | 18.077919 |
| 2025-12-04 | 18.061044 |
| 2025-12-05 | 18.072949 |
| 2025-12-06 | 18.099932 |
| 2025-12-07 | 18.076289 |
| 2025-12-08 | 18.063076 |
| 2025-12-09 | 18.10065 |
| 2025-12-10 | 18.08556 |
| 2025-12-11 | 17.973342 |
| 2025-12-12 | 17.931586 |
| 2025-12-13 | 17.914173 |
| 2025-12-14 | 17.892199 |
| 2025-12-15 | 17.893366 |
| 2025-12-16 | 17.846377 |
| 2025-12-17 | 17.924403 |
| 2025-12-18 | 17.911461 |
| 2025-12-19 | 17.849999 |
| 2025-12-20 | 17.844089 |
| 2025-12-21 | 17.828727 |
| 2025-12-22 | 17.858439 |
| 2025-12-23 | 17.867275 |
| 2025-12-24 | 17.900556 |
| 2025-12-25 | 17.925954 |
| 2025-12-26 | 17.890002 |
| 2025-12-27 | 17.93788 |
| 2025-12-28 | 17.916993 |
| 2025-12-29 | 17.928625 |
| 2025-12-30 | 17.904058 |
| 2025-12-31 | 17.894046 |
| 2026-01-01 | 17.925922 |
| 2026-01-02 | 17.981531 |
| 2026-01-03 | 17.961031 |
| 2026-01-04 | 17.969618 |
| 2026-01-05 | 18.090773 |
| 2026-01-06 | 18.002593 |
| 2026-01-07 | 18.020445 |
| 2026-01-08 | 18.05847 |
| 2026-01-09 | 18.133058 |
| 2026-01-10 | 18.12642 |
| 2026-01-11 | 18.10149 |
| 2026-01-12 | 18.054926 |
| 2026-01-13 | 18.033312 |
| 2026-01-14 | 18.019128 |
| 2026-01-15 | 18.052057 |
| 2026-01-16 | 18.081441 |
| 2026-01-17 | 18.086266 |
| 2026-01-18 | 18.06193 |
| 2026-01-19 | 18.05139 |
| 2026-01-20 | 17.913595 |
| 2026-01-21 | 17.88401 |
| 2026-01-22 | 17.87945 |
| 2026-01-23 | 17.853213 |
| 2026-01-24 | 17.737582 |
| 2026-01-25 | 17.717122 |
| 2026-01-26 | 17.664497 |
| 2026-01-27 | 17.501569 |
| 2026-01-28 | 17.432915 |
| 2026-01-29 | 17.418084 |
| 2026-01-30 | 17.529034 |
| 2026-01-31 | 17.593582 |
| 2026-02-01 | 17.563788 |
| 2026-02-02 | 17.637757 |
| 2026-02-03 | 17.709493 |
| 2026-02-04 | 17.671938 |
| 2026-02-05 | 17.686794 |
| 2026-02-06 | 17.742369 |
| 2026-02-07 | 17.684408 |
| 2026-02-08 | 17.675359 |
| 2026-02-09 | 17.622539 |
| 2026-02-10 | 17.63025 |
| 2026-02-11 | 17.586142 |
| 2026-02-12 | 17.719419 |
| 2026-02-13 | 17.693717 |
| 2026-02-14 | 17.682986 |
| 2026-02-15 | 17.673914 |
| 2026-02-16 | 17.704085 |
| 2026-02-17 | 17.747425 |
| 2026-02-18 | 17.706794 |
| 2026-02-19 | 17.845487 |
| 2026-02-20 | 17.824195 |
| 2026-02-21 | 17.801855 |
| 2026-02-22 | 17.788854 |
| 2026-02-23 | 17.79836 |
| 2026-02-24 | 17.854059 |
| 2026-02-25 | 17.726992 |
| 2026-02-26 | 17.730104 |
| 2026-02-27 | 17.724585 |
| 2026-02-28 | 17.709638 |
| 2026-03-01 | 17.690314 |
| 2026-03-02 | 17.873112 |
| 2026-03-03 | 17.974307 |
| 2026-03-04 | 18.009384 |
| 2026-03-05 | 18.047571 |
| 2026-03-06 | 18.152209 |
| 2026-03-07 | 18.086135 |
| 2026-03-08 | 18.077431 |
| 2026-03-09 | 18.153611 |
| 2026-03-10 | 18.097106 |
| 2026-03-11 | 18.234866 |
| 2026-03-12 | 18.230874 |
| 2026-03-13 | 18.219725 |
| 2026-03-14 | 18.291887 |
| 2026-03-15 | 18.257066 |
| 2026-03-16 | 18.116583 |
| 2026-03-17 | 18.082911 |
| 2026-03-18 | 18.128111 |
| 2026-03-19 | 18.088019 |
| 2026-03-20 | 18.050814 |
| 2026-03-21 | 18.050332 |
| 2026-03-22 | 18.015731 |
| 2026-03-23 | 17.968869 |
| 2026-03-24 | 17.94542 |
| 2026-03-25 | 17.929708 |
| 2026-03-26 | 17.984124 |
| 2026-03-27 | 18.034311 |
| 2026-03-28 | 18.050215 |
| 2026-03-29 | 18.034941 |
| 2026-03-30 | 18.067282 |
| 2026-03-31 | 18.099092 |
| 2026-04-01 | 18.051674 |
| 2026-04-02 | 18.164666 |
| 2026-04-03 | 18.15895 |
| 2026-04-04 | 18.210233 |
| 2026-04-05 | 18.189577 |
| 2026-04-06 | 18.213565 |
| 2026-04-07 | 18.144882 |
| 2026-04-08 | 17.986691 |
| 2026-04-09 | 17.980794 |
| 2026-04-10 | 17.918642 |
| 2026-04-11 | 17.895379 |
| 2026-04-12 | 17.878346 |
| 2026-04-13 | 17.938794 |
| 2026-04-14 | 17.890247 |
| 2026-04-15 | 17.920925 |
| 2026-04-16 | 17.942466 |
| 2026-04-17 | 17.891978 |
| 2026-04-18 | 17.904789 |
| 2026-04-19 | 17.88898 |
| 2026-04-20 | 17.860706 |
| 2026-04-21 | 17.904792 |
| 2026-04-22 | 17.959063 |
| 2026-04-23 | 17.991192 |
| 2026-04-24 | 17.95996 |
| 2026-04-25 | 17.941036 |
| 2026-04-26 | 17.931006 |
| 2026-04-27 | 17.913056 |
| 2026-04-28 | 17.927564 |
| 2026-04-29 | 17.951571 |
| 2026-04-30 | 18.020273 |
| 2026-05-01 | 17.949232 |
| 2026-05-02 | 17.966591 |
| 2026-05-03 | 17.950224 |
| 2026-05-04 | 17.969317 |
| 2026-05-05 | 17.965872 |
| 2026-05-06 | 17.924682 |
| 2026-05-07 | 17.961977 |
| 2026-05-08 | 17.977472 |
| 2026-05-09 | 17.940724 |
| 2026-05-10 | 17.925308 |
| 2026-05-11 | 17.983767 |
| 2026-05-12 | 18.036776 |
| 2026-05-13 | 18.05018 |
| 2026-05-14 | 18.085644 |
| 2026-05-15 | 18.132688 |
| 2026-05-16 | 18.145159 |
| 2026-05-17 | 18.120861 |
| 2026-05-18 | 18.104003 |
| 2026-05-19 | 18.131931 |
| 2026-05-20 | 18.172142 |
| 2026-05-21 | 18.175136 |
| 2026-05-22 | 18.225433 |
| 2026-05-23 | 18.211022 |
| 2026-05-24 | 18.194233 |
| 2026-05-25 | 18.179518 |
| 2026-05-26 | 18.191262 |
| 2026-05-27 | 18.169609 |
| 2026-05-28 | 18.181357 |
| 2026-05-29 | 18.199588 |
| 2026-05-30 | 18.170432 |
| 2026-05-31 | 18.15373 |
| 2026-06-01 | 18.251975 |
| 2026-06-02 | 18.22844 |
| 2026-06-03 | 18.239634 |
| 2026-06-04 | 18.212256 |
| 2026-06-05 | 18.259855 |
| 2026-06-06 | 18.411567 |
| 2026-06-08 | 18.348389 |
| 2026-06-09 | 18.324039 |
| 2026-06-10 | 18.327519 |
| 2026-06-11 | 18.390865 |
| 2026-06-12 | 18.435183 |
| 2026-06-13 | 18.431378 |
| 2026-06-14 | 18.413246 |
| 2026-06-15 | 18.462558 |
| 2026-06-16 | 18.433887 |
| 2026-06-17 | 18.430357 |
| 2026-06-18 | 18.606089 |
| 2026-06-19 | 18.550963 |
| 2026-06-20 | 18.545667 |
| 2026-06-21 | 18.527492 |
| 2026-06-22 | 18.553833 |
| 2026-06-23 | 18.627998 |
| 2026-06-24 | 18.618262 |
| 2026-06-25 | 18.675833 |
| 2026-06-26 | 18.579208 |
| 2026-06-27 | 18.59766 |
| 2026-06-28 | 18.584958 |
| 2026-06-29 | 18.582563 |
| 2026-06-30 | 18.625346 |
| 2026-07-01 | 18.592744 |
| 2026-07-02 | 18.607537 |
| 2026-07-03 | 18.548575 |
| 2026-07-04 | 18.568322 |
| 2026-07-05 | 18.549421 |
| 2026-07-06 | 18.56316 |
| 2026-07-07 | 18.514228 |
| 2026-07-08 | 18.491297 |
| 2026-07-09 | 18.452749 |
| 2026-07-10 | 18.545066 |
| 2026-07-11 | 18.524144 |
| 2026-07-12 | 18.519214 |
| 2026-07-13 | 18.520672 |
| 2026-07-14 | 18.518759 |
| 2026-07-15 | 18.558783 |
| 2026-07-16 | 18.428785 |
| 2026-07-17 | 18.502987 |
| 2026-07-18 | 18.499626 |
| 2026-07-19 | 18.481182 |
| 2026-07-20 | 18.520674 |
| 2026-07-21 | 18.510128 |
| 2026-07-22 | 18.533379 |
| 2026-07-23 | 18.592711 |
| 2026-07-24 | 18.560102 |
| 2026-07-25 | 18.572001 |
| 2026-07-26 | 18.551188 |
| 2026-07-27 | 18.531255 |
| 2026-07-28 | 18.500956 |
| 2026-07-29 | 18.519482 |
| 2026-07-30 | 18.395015 |
| 2026-07-31 | 18.390747 |
| 2026-08-01 | 18.24567 |
| 2026-08-02 | 18.235717 |
| 2026-08-03 | 18.230604 |
| 2026-08-04 | 18.259675 |
| 2026-08-05 | 18.182053 |
| 2026-08-06 | 18.228966 |
| 2026-08-07 | 18.321043 |
| 2026-08-08 | 18.280345 |
| 2026-08-09 | 18.267837 |
| 2026-08-10 | 18.24691 |
| 2026-08-11 | 18.268009 |
| 2026-08-12 | 18.214517 |
| 2026-08-13 | 18.283746 |
| 2026-08-14 | 18.236146 |
| 2026-08-15 | 18.226882 |
| 2026-08-16 | 18.206951 |
| 2026-08-17 | 18.200436 |
| 2026-08-18 | 18.219325 |
| 2026-08-19 | 18.184841 |
| 2026-08-20 | 18.08042 |
| 2026-08-21 | 18.009768 |
| 2026-08-22 | 18.03519 |
| 2026-08-23 | 18.019238 |
| 2026-08-24 | 18.00699 |
| 2026-08-25 | 18.04354 |
| 2026-08-26 | 18.005153 |
| 2026-08-27 | 17.940658 |
| 2026-08-28 | 17.993381 |
| 2026-08-29 | 18.039524 |
| 2026-08-30 | 18.024661 |
| 2026-08-31 | 18.069353 |
| 2026-09-01 | 18.071903 |
| 2026-09-02 | 18.066872 |
| 2026-09-03 | 18.01594 |
| 2026-09-04 | 18.05267 |
| 2026-09-05 | 18.056746 |
| 2026-09-06 | 18.046586 |
| 2026-09-07 | 18.052439 |
| 2026-09-08 | 18.014783 |
| 2026-09-09 | 17.963383 |
| 2026-09-10 | 17.971759 |
| 2026-09-11 | 17.952213 |
| 2026-09-12 | 17.947468 |
| 2026-09-13 | 17.926609 |
| 2026-09-14 | 18.041271 |
| 2026-09-15 | 18.077578 |
| 2026-09-16 | 18.066684 |
| 2026-09-17 | 18.153724 |
| 2026-09-18 | 18.161685 |
| 2026-09-19 | 18.096786 |
| 2026-09-20 | 18.087771 |
| 2026-09-21 | 18.042376 |
| 2026-09-22 | 18.02013 |
| 2026-09-23 | 18.030261 |
| 2026-09-24 | 18.086026 |
| 2026-09-25 | 17.844313 |
| 2026-09-26 | 17.911426 |
| 2026-09-27 | 17.891724 |
| 2026-09-28 | 17.943212 |
| 2026-09-29 | 17.972333 |
| 2026-09-30 | 17.995535 |
| 2026-10-01 | 18.086287 |
| 2026-10-02 | 18.203805 |
| 2026-10-03 | 18.1801 |
| 2026-10-05 | 18.237974 |
| 2026-10-06 | 18.159199 |
| 2026-10-07 | 18.282025 |
| 2026-10-08 | 18.273489 |
| 2026-10-09 | 18.241946 |
| 2026-10-10 | 18.236311 |
| 2026-10-11 | 18.221415 |
| 2026-10-12 | 18.227497 |
| 2026-10-13 | 18.186673 |
| 2026-10-14 | 18.204874 |
| 2026-10-15 | 18.188364 |
| 2026-10-16 | 18.102073 |
| 2026-10-17 | 18.120613 |
| 2026-10-18 | 18.110301 |
| 2026-10-19 | 18.188851 |
| 2026-10-20 | 18.185703 |
| 2026-10-21 | 18.160243 |
| 2026-10-22 | 18.211966 |
| 2026-10-23 | 18.242701 |
| 2026-10-24 | 18.248514 |
| 2026-10-25 | 18.235653 |
| 2026-10-26 | 18.283448 |
| 2026-10-27 | 18.347391 |
| 2026-10-28 | 18.297694 |
| 2026-10-29 | 18.267469 |
High
19.7197
Low
16.8117
Average
18.0793
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ISK API questions
How do I get the CNY/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ISK rate in rates.ISK.
How far back does CNY/ISK historical data go?
Daily CNY/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.