CNY to IRR exchange rate API
Yuan Renminbi to Iranian Rial · quoted 2026-10-19
268324.41
▲ +4427.29% over 2Y
1 CNY = 268324.41 IRR · 1 IRR = 0.000004 CNY · Get this rate via the API
1 CNY buys 268324.41 IRR as of 2026-10-19, so 1 IRR buys 0.000004 CNY. Over the last 2 years, CNY/IRR traded between 5715.51 and 268505.96, averaged 78994.50 and rose 4427.29%. The API holds daily CNY/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-19 | 5926.824353 |
| 2024-10-20 | 5970.879764 |
| 2024-10-21 | 5917.233839 |
| 2024-10-22 | 5910.747187 |
| 2024-10-23 | 5868.733659 |
| 2024-10-24 | 5915.272312 |
| 2024-10-25 | 5893.662056 |
| 2024-10-26 | 5910.112366 |
| 2024-10-27 | 5955.413617 |
| 2024-10-28 | 5873.401726 |
| 2024-10-29 | 5894.249836 |
| 2024-10-30 | 5907.160248 |
| 2024-10-31 | 5904.134501 |
| 2024-11-01 | 5919.026724 |
| 2024-11-02 | 5909.854423 |
| 2024-11-03 | 5939.891594 |
| 2024-11-04 | 5890.45956 |
| 2024-11-05 | 5925.396009 |
| 2024-11-06 | 5864.725537 |
| 2024-11-07 | 5879.910183 |
| 2024-11-08 | 5867.672427 |
| 2024-11-09 | 5863.516317 |
| 2024-11-10 | 5906.700218 |
| 2024-11-11 | 5838.387143 |
| 2024-11-12 | 5820.044672 |
| 2024-11-13 | 5838.644279 |
| 2024-11-14 | 5814.51903 |
| 2024-11-15 | 5834.299775 |
| 2024-11-16 | 5822.680935 |
| 2024-11-17 | 5863.35869 |
| 2024-11-18 | 5813.698592 |
| 2024-11-19 | 5811.329723 |
| 2024-11-20 | 5806.968934 |
| 2024-11-21 | 5815.475882 |
| 2024-11-22 | 5807.891465 |
| 2024-11-23 | 5810.490747 |
| 2024-11-24 | 5838.275625 |
| 2024-11-25 | 5808.01467 |
| 2024-11-26 | 5805.53343 |
| 2024-11-27 | 5807.420804 |
| 2024-11-28 | 5806.709307 |
| 2024-11-29 | 5804.437169 |
| 2024-11-30 | 5809.266486 |
| 2024-12-01 | 5854.553671 |
| 2024-12-02 | 5783.44473 |
| 2024-12-03 | 5781.850376 |
| 2024-12-04 | 5793.071996 |
| 2024-12-05 | 5792.956438 |
| 2024-12-06 | 5794.511165 |
| 2024-12-07 | 5789.262702 |
| 2024-12-08 | 5833.287003 |
| 2024-12-09 | 5790.152779 |
| 2024-12-10 | 5801.298576 |
| 2024-12-11 | 5791.782817 |
| 2024-12-12 | 5787.070163 |
| 2024-12-13 | 5784.178062 |
| 2024-12-14 | 5789.47837 |
| 2024-12-15 | 5827.627134 |
| 2024-12-16 | 5783.767341 |
| 2024-12-17 | 5791.026213 |
| 2024-12-18 | 5794.774995 |
| 2024-12-19 | 5766.832232 |
| 2024-12-20 | 5873.961397 |
| 2024-12-21 | 5768.849763 |
| 2024-12-22 | 5818.16679 |
| 2024-12-23 | 5766.759962 |
| 2024-12-24 | 5773.726968 |
| 2024-12-25 | 5838.426292 |
| 2024-12-26 | 5839.703729 |
| 2024-12-27 | 5786.623003 |
| 2024-12-28 | 5766.840393 |
| 2024-12-29 | 5816.607446 |
| 2024-12-30 | 5765.9727 |
| 2024-12-31 | 5765.124675 |
| 2025-01-01 | 5809.156467 |
| 2025-01-02 | 5765.84883 |
| 2025-01-03 | 5734.249852 |
| 2025-01-04 | 5748.860152 |
| 2025-01-05 | 5784.308734 |
| 2025-01-06 | 5753.484907 |
| 2025-01-07 | 5746.809032 |
| 2025-01-08 | 5719.559935 |
| 2025-01-09 | 5715.511982 |
| 2025-01-10 | 5723.728767 |
| 2025-01-11 | 5734.723412 |
| 2025-01-12 | 5782.530049 |
| 2025-01-13 | 5735.844166 |
| 2025-01-14 | 5739.139104 |
| 2025-01-15 | 5727.920382 |
| 2025-01-16 | 5740.163471 |
| 2025-01-17 | 5742.068368 |
| 2025-01-18 | 5744.704399 |
| 2025-01-19 | 5784.546436 |
| 2025-01-20 | 5745.525632 |
| 2025-01-21 | 5756.575763 |
| 2025-01-22 | 5793.765206 |
| 2025-01-23 | 5774.654116 |
| 2025-01-24 | 5805.039937 |
| 2025-01-25 | 5809.908803 |
| 2025-01-26 | 5856.840311 |
| 2025-01-27 | 5808.291635 |
| 2025-01-28 | 5808.486158 |
| 2025-01-29 | 5804.061164 |
| 2025-01-30 | 5807.177223 |
| 2025-01-31 | 5803.941038 |
| 2025-02-01 | 5806.208967 |
| 2025-02-02 | 5868.250557 |
| 2025-02-03 | 5781.536898 |
| 2025-02-04 | 5779.638763 |
| 2025-02-05 | 5788.511267 |
| 2025-02-06 | 5793.103575 |
| 2025-02-07 | 5771.576013 |
| 2025-02-08 | 5774.368908 |
| 2025-02-09 | 5817.598455 |
| 2025-02-10 | 5759.863113 |
| 2025-02-11 | 5761.41319 |
| 2025-02-12 | 5757.279942 |
| 2025-02-13 | 5762.9837 |
| 2025-02-14 | 5791.87552 |
| 2025-02-15 | 5806.250643 |
| 2025-02-16 | 5845.120203 |
| 2025-02-17 | 5817.504716 |
| 2025-02-18 | 5780.389519 |
| 2025-02-19 | 5776.047432 |
| 2025-02-20 | 5797.313206 |
| 2025-02-21 | 5803.423421 |
| 2025-02-22 | 5821.787668 |
| 2025-02-23 | 5847.91378 |
| 2025-02-24 | 5813.176594 |
| 2025-02-25 | 5827.530641 |
| 2025-02-26 | 5799.70923 |
| 2025-02-27 | 5801.87958 |
| 2025-02-28 | 5785.250958 |
| 2025-03-01 | 5777.970323 |
| 2025-03-02 | 5828.534178 |
| 2025-03-03 | 5783.411708 |
| 2025-03-04 | 5822.921471 |
| 2025-03-05 | 5809.536115 |
| 2025-03-06 | 5808.324297 |
| 2025-03-07 | 5811.925803 |
| 2025-03-08 | 5816.981148 |
| 2025-03-09 | 5860.753558 |
| 2025-03-10 | 5784.940102 |
| 2025-03-11 | 5818.138425 |
| 2025-03-12 | 5813.427395 |
| 2025-03-13 | 5804.460734 |
| 2025-03-14 | 5816.099992 |
| 2025-03-15 | 5816.072475 |
| 2025-03-16 | 5877.646419 |
| 2025-03-17 | 5819.844398 |
| 2025-03-18 | 5821.537393 |
| 2025-03-19 | 5824.032071 |
| 2025-03-20 | 5808.836162 |
| 2025-03-21 | 5807.328112 |
| 2025-03-22 | 5809.448215 |
| 2025-03-23 | 5864.47361 |
| 2025-03-25 | 5798.799504 |
| 2025-03-26 | 5794.033953 |
| 2025-03-27 | 5794.808241 |
| 2025-03-28 | 5789.863873 |
| 2025-03-29 | 5788.394797 |
| 2025-03-30 | 5844.893992 |
| 2025-03-31 | 5791.021592 |
| 2025-04-01 | 5790.389329 |
| 2025-04-02 | 5790.745165 |
| 2025-04-03 | 5769.311381 |
| 2025-04-04 | 5795.773433 |
| 2025-04-05 | 5773.269448 |
| 2025-04-06 | 5826.986762 |
| 2025-04-07 | 5764.67872 |
| 2025-04-08 | 5737.034053 |
| 2025-04-09 | 5730.025549 |
| 2025-04-10 | 5755.096552 |
| 2025-04-11 | 5769.142441 |
| 2025-04-12 | 5764.767586 |
| 2025-04-13 | 5818.894738 |
| 2025-04-14 | 5764.060409 |
| 2025-04-15 | 5754.011077 |
| 2025-04-16 | 5763.735631 |
| 2025-04-17 | 5791.879308 |
| 2025-04-18 | 5858.260596 |
| 2025-04-19 | 5797.313127 |
| 2025-04-20 | 5808.472766 |
| 2025-04-21 | 5866.295524 |
| 2025-04-22 | 5788.440305 |
| 2025-04-23 | 5776.290838 |
| 2025-04-24 | 5747.724316 |
| 2025-04-25 | 5776.43493 |
| 2025-04-26 | 5746.665296 |
| 2025-04-27 | 5822.628002 |
| 2025-04-28 | 5769.295489 |
| 2025-04-29 | 5765.80165 |
| 2025-04-30 | 5781.314748 |
| 2025-05-01 | 5848.218928 |
| 2025-05-02 | 5775.145793 |
| 2025-05-03 | 5758.704345 |
| 2025-05-04 | 5835.540792 |
| 2025-05-05 | 5790.393145 |
| 2025-05-06 | 5830.315426 |
| 2025-05-08 | 5816.059975 |
| 2025-05-09 | 5802.916901 |
| 2025-05-10 | 5788.937416 |
| 2025-05-11 | 5859.298236 |
| 2025-05-12 | 5844.934046 |
| 2025-05-13 | 5846.210124 |
| 2025-05-14 | 5842.816924 |
| 2025-05-15 | 5834.684517 |
| 2025-05-17 | 5825.684511 |
| 2025-05-18 | 5881.693992 |
| 2025-05-19 | 5835.611162 |
| 2025-05-20 | 5830.765515 |
| 2025-05-21 | 5844.525921 |
| 2025-05-22 | 5821.028698 |
| 2025-05-23 | 5840.797761 |
| 2025-05-24 | 5859.508127 |
| 2025-05-25 | 5894.645879 |
| 2025-05-26 | 5861.014523 |
| 2025-05-27 | 5854.429525 |
| 2025-05-28 | 5846.761445 |
| 2025-05-29 | 5845.751269 |
| 2025-05-30 | 5852.860812 |
| 2025-05-31 | 5852.040183 |
| 2025-06-01 | 5875.776935 |
| 2025-06-02 | 5850.686454 |
| 2025-06-03 | 5860.745308 |
| 2025-06-04 | 5862.24648 |
| 2025-06-05 | 5873.702274 |
| 2025-06-06 | 5861.600673 |
| 2025-06-07 | 5843.995857 |
| 2025-06-08 | 5898.143632 |
| 2025-06-09 | 5857.955609 |
| 2025-06-10 | 5860.633744 |
| 2025-06-11 | 5857.34568 |
| 2025-06-12 | 5871.43457 |
| 2025-06-13 | 5868.572021 |
| 2025-06-14 | 5885.501688 |
| 2025-06-15 | 5904.692821 |
| 2025-06-16 | 5871.287676 |
| 2025-06-17 | 5868.76592 |
| 2025-06-18 | 5864.075523 |
| 2025-06-19 | 5860.641086 |
| 2025-06-20 | 5876.793116 |
| 2025-06-21 | 5868.621523 |
| 2025-06-22 | 5907.756338 |
| 2025-06-23 | 5875.438486 |
| 2025-06-24 | 5867.652338 |
| 2025-06-25 | 5868.451954 |
| 2025-06-26 | 5873.165475 |
| 2025-06-27 | 5866.620396 |
| 2025-06-28 | 5863.856357 |
| 2025-06-29 | 5898.649774 |
| 2025-06-30 | 5879.00045 |
| 2025-07-01 | 5872.57011 |
| 2025-07-02 | 5873.886128 |
| 2025-07-03 | 5878.723997 |
| 2025-07-04 | 5877.605494 |
| 2025-07-05 | 5873.64364 |
| 2025-07-06 | 5924.336519 |
| 2025-07-07 | 5864.644376 |
| 2025-07-08 | 5863.085019 |
| 2025-07-09 | 5866.803863 |
| 2025-07-10 | 5869.123605 |
| 2025-07-11 | 5873.647421 |
| 2025-07-12 | 5863.246969 |
| 2025-07-13 | 5915.029409 |
| 2025-07-14 | 5875.824082 |
| 2025-07-15 | 5868.6173 |
| 2025-07-16 | 5865.432047 |
| 2025-07-17 | 5859.378499 |
| 2025-07-18 | 5868.306511 |
| 2025-07-19 | 5860.825291 |
| 2025-07-20 | 5907.687524 |
| 2025-07-21 | 5868.111495 |
| 2025-07-22 | 5865.19414 |
| 2025-07-23 | 5880.904512 |
| 2025-07-24 | 5864.570213 |
| 2025-07-25 | 5871.900406 |
| 2025-07-26 | 5864.736148 |
| 2025-07-27 | 5918.331088 |
| 2025-07-28 | 5866.412432 |
| 2025-07-29 | 5863.541692 |
| 2025-07-30 | 5869.140627 |
| 2025-07-31 | 5867.4525 |
| 2025-08-01 | 5865.164413 |
| 2025-08-02 | 5837.788928 |
| 2025-08-03 | 5887.826656 |
| 2025-08-04 | 5875.946214 |
| 2025-08-05 | 5857.327087 |
| 2025-08-06 | 5870.164222 |
| 2025-08-07 | 5867.655177 |
| 2025-08-08 | 5864.464906 |
| 2025-08-09 | 5876.21789 |
| 2025-08-10 | 5903.5744 |
| 2025-08-11 | 5874.02814 |
| 2025-08-12 | 5860.468507 |
| 2025-08-13 | 5869.226263 |
| 2025-08-14 | 5872.235899 |
| 2025-08-15 | 5871.561721 |
| 2025-08-16 | 5873.66785 |
| 2025-08-17 | 5889.364213 |
| 2025-08-18 | 5865.568578 |
| 2025-08-19 | 5873.519419 |
| 2025-08-20 | 5867.916124 |
| 2025-08-21 | 5860.410489 |
| 2025-08-22 | 5856.341276 |
| 2025-08-23 | 5867.758946 |
| 2025-08-24 | 5861.25396 |
| 2025-08-25 | 5878.542996 |
| 2025-08-26 | 5876.035852 |
| 2025-08-27 | 5875.652639 |
| 2025-08-28 | 5896.481659 |
| 2025-08-29 | 5898.22825 |
| 2025-08-30 | 5900.0164 |
| 2025-08-31 | 5940.660277 |
| 2025-09-01 | 5898.026394 |
| 2025-09-02 | 5962.478949 |
| 2025-09-03 | 5889.106473 |
| 2025-09-04 | 5900.018175 |
| 2025-09-05 | 5895.429943 |
| 2025-09-06 | 5895.064612 |
| 2025-09-07 | 5933.45073 |
| 2025-09-08 | 5898.640254 |
| 2025-09-09 | 5905.944107 |
| 2025-09-10 | 5903.25446 |
| 2025-09-11 | 5904.75175 |
| 2025-09-13 | 5900.596182 |
| 2025-09-14 | 5938.46777 |
| 2025-09-15 | 5907.469486 |
| 2025-09-16 | 5913.212841 |
| 2025-09-17 | 5917.967433 |
| 2025-09-18 | 5896.870535 |
| 2025-09-19 | 5910.756182 |
| 2025-09-20 | 5903.760949 |
| 2025-09-21 | 5960.03817 |
| 2025-09-22 | 5912.087495 |
| 2025-09-23 | 5910.951194 |
| 2025-09-24 | 5895.205502 |
| 2025-09-25 | 5901.38702 |
| 2025-09-26 | 5894.969788 |
| 2025-09-27 | 5892.818487 |
| 2025-09-28 | 5944.790333 |
| 2025-09-29 | 5899.632218 |
| 2025-09-30 | 5905.131966 |
| 2025-10-01 | 5905.71721 |
| 2025-10-02 | 5902.439075 |
| 2025-10-03 | 5904.544151 |
| 2025-10-04 | 5898.091506 |
| 2025-10-05 | 5892.018453 |
| 2025-10-06 | 5909.662367 |
| 2025-10-07 | 5898.600643 |
| 2025-10-08 | 5907.666804 |
| 2025-10-09 | 5907.477589 |
| 2025-10-10 | 5910.043546 |
| 2025-10-11 | 5904.671779 |
| 2025-10-12 | 5885.885311 |
| 2025-10-13 | 5901.344437 |
| 2025-10-14 | 5891.204458 |
| 2025-10-15 | 5902.416774 |
| 2025-10-16 | 5899.51298 |
| 2025-10-17 | 5903.255191 |
| 2025-10-18 | 5895.758098 |
| 2025-10-19 | 5887.029283 |
| 2025-10-20 | 5895.955058 |
| 2025-10-21 | 5903.490122 |
| 2025-10-22 | 5896.623992 |
| 2025-10-23 | 5901.714489 |
| 2025-10-24 | 5900.768361 |
| 2025-10-25 | 5897.027494 |
| 2025-10-26 | 5891.816306 |
| 2025-10-27 | 5914.356472 |
| 2025-10-28 | 5924.245802 |
| 2025-10-29 | 5918.91585 |
| 2025-10-30 | 5913.110103 |
| 2025-10-31 | 5907.512335 |
| 2025-11-01 | 5910.167573 |
| 2025-11-02 | 5899.422193 |
| 2025-11-03 | 5909.94936 |
| 2025-11-04 | 5906.929266 |
| 2025-11-05 | 5910.836401 |
| 2025-11-06 | 5909.522755 |
| 2025-11-07 | 5913.242666 |
| 2025-11-08 | 5921.006263 |
| 2025-11-09 | 5893.949423 |
| 2025-11-10 | 5918.772589 |
| 2025-11-11 | 5911.872598 |
| 2025-11-12 | 5913.337405 |
| 2025-11-13 | 5930.194511 |
| 2025-11-14 | 5930.160166 |
| 2025-11-15 | 5926.071509 |
| 2025-11-16 | 5910.236073 |
| 2025-11-17 | 5913.491862 |
| 2025-11-18 | 5909.424473 |
| 2025-11-19 | 5915.906442 |
| 2025-11-20 | 5918.454658 |
| 2025-11-21 | 5937.030073 |
| 2025-11-22 | 5956.15839 |
| 2025-11-23 | 5907.452393 |
| 2025-11-24 | 5958.946615 |
| 2025-11-25 | 5940.781646 |
| 2025-11-26 | 5949.813217 |
| 2025-11-27 | 5947.30755 |
| 2025-11-28 | 5955.712726 |
| 2025-11-29 | 5960.971821 |
| 2025-11-30 | 5935.801758 |
| 2025-12-01 | 5941.607607 |
| 2025-12-02 | 5957.065063 |
| 2025-12-03 | 5957.327517 |
| 2025-12-04 | 5950.604461 |
| 2025-12-05 | 5951.100933 |
| 2025-12-06 | 5966.515464 |
| 2025-12-07 | 5939.85313 |
| 2025-12-08 | 5953.973003 |
| 2025-12-09 | 5962.216628 |
| 2025-12-11 | 5962.600411 |
| 2025-12-12 | 5962.04928 |
| 2025-12-13 | 5952.997297 |
| 2025-12-14 | 5950.766977 |
| 2025-12-15 | 5966.322608 |
| 2025-12-16 | 5967.251544 |
| 2025-12-17 | 5973.462237 |
| 2025-12-18 | 5971.32668 |
| 2025-12-19 | 5973.483687 |
| 2025-12-20 | 5975.878193 |
| 2025-12-21 | 5960.61375 |
| 2025-12-22 | 5975.691807 |
| 2025-12-23 | 5969.749813 |
| 2025-12-24 | 5969.273178 |
| 2025-12-25 | 5970.133022 |
| 2025-12-26 | 5963.033396 |
| 2025-12-27 | 5993.297691 |
| 2025-12-28 | 5981.970005 |
| 2025-12-29 | 5991.023708 |
| 2025-12-30 | 5995.150096 |
| 2025-12-31 | 6010.209539 |
| 2026-01-01 | 5999.71464 |
| 2026-01-02 | 6001.486919 |
| 2026-01-03 | 6010.798909 |
| 2026-01-04 | 6013.048006 |
| 2026-01-05 | 6018.128068 |
| 2026-01-06 | 6025.168417 |
| 2026-01-07 | 6011.898922 |
| 2026-01-08 | 6022.059114 |
| 2026-01-09 | 6032.810128 |
| 2026-01-10 | 143234.741773 |
| 2026-01-11 | 143036.936871 |
| 2026-01-12 | 143080.394397 |
| 2026-01-13 | 143234.366531 |
| 2026-01-14 | 148944.232925 |
| 2026-01-15 | 153081.43238 |
| 2026-01-16 | 152723.986035 |
| 2026-01-17 | 152725.234131 |
| 2026-01-18 | 152582.107215 |
| 2026-01-19 | 153015.745868 |
| 2026-01-20 | 154148.962198 |
| 2026-01-21 | 153785.668834 |
| 2026-01-22 | 153558.863771 |
| 2026-01-23 | 154388.767629 |
| 2026-01-24 | 154558.673989 |
| 2026-01-25 | 154355.786523 |
| 2026-01-26 | 154807.703803 |
| 2026-01-27 | 154960.7829 |
| 2026-01-28 | 155571.686962 |
| 2026-01-29 | 156467.188118 |
| 2026-01-30 | 158507.568289 |
| 2026-01-31 | 163048.837854 |
| 2026-02-01 | 159684.49725 |
| 2026-02-02 | 163074.562839 |
| 2026-02-03 | 166396.326464 |
| 2026-02-04 | 166084.806288 |
| 2026-02-05 | 169968.087805 |
| 2026-02-06 | 170478.940446 |
| 2026-02-07 | 173988.265834 |
| 2026-02-08 | 173044.956372 |
| 2026-02-09 | 175348.532036 |
| 2026-02-10 | 175124.138281 |
| 2026-02-11 | 180660.703936 |
| 2026-02-12 | 6104.075246 |
| 2026-02-13 | 184728.21138 |
| 2026-02-14 | 185299.283097 |
| 2026-02-15 | 184959.530795 |
| 2026-02-16 | 185224.505832 |
| 2026-02-17 | 185456.1032 |
| 2026-02-18 | 185464.562285 |
| 2026-02-19 | 186425.799099 |
| 2026-02-20 | 186042.577249 |
| 2026-02-21 | 185835.768469 |
| 2026-02-22 | 185737.632726 |
| 2026-02-23 | 185614.154666 |
| 2026-02-24 | 187589.726386 |
| 2026-02-25 | 188625.980271 |
| 2026-02-26 | 191408.865416 |
| 2026-02-27 | 191342.903109 |
| 2026-02-28 | 191671.329783 |
| 2026-03-01 | 191419.796066 |
| 2026-03-02 | 190595.666847 |
| 2026-03-03 | 190373.856733 |
| 2026-03-04 | 189993.628907 |
| 2026-03-05 | 191075.621821 |
| 2026-03-06 | 191113.812796 |
| 2026-03-07 | 191167.278499 |
| 2026-03-08 | 190777.012689 |
| 2026-03-09 | 190468.774094 |
| 2026-03-10 | 191997.285317 |
| 2026-03-11 | 192384.13386 |
| 2026-03-12 | 191827.558591 |
| 2026-03-13 | 191028.637047 |
| 2026-03-14 | 191228.130165 |
| 2026-03-15 | 191033.271231 |
| 2026-03-16 | 191484.966395 |
| 2026-03-17 | 191492.783786 |
| 2026-03-18 | 190860.11016 |
| 2026-03-19 | 190794.339792 |
| 2026-03-20 | 190678.747142 |
| 2026-03-21 | 190604.204151 |
| 2026-03-22 | 190357.416807 |
| 2026-03-23 | 190662.87385 |
| 2026-03-24 | 190106.807424 |
| 2026-03-25 | 190247.983887 |
| 2026-03-26 | 189933.101469 |
| 2026-03-27 | 189994.799516 |
| 2026-03-28 | 189999.776207 |
| 2026-03-29 | 190200.866763 |
| 2026-03-30 | 190360.305252 |
| 2026-03-31 | 190904.502249 |
| 2026-04-01 | 191094.795524 |
| 2026-04-02 | 190774.262824 |
| 2026-04-03 | 190908.040856 |
| 2026-04-04 | 191118.05584 |
| 2026-04-05 | 191044.140905 |
| 2026-04-06 | 191253.938271 |
| 2026-04-07 | 191793.51184 |
| 2026-04-08 | 192734.666257 |
| 2026-04-09 | 192401.702271 |
| 2026-04-10 | 192725.504837 |
| 2026-04-11 | 192752.946512 |
| 2026-04-12 | 192569.480018 |
| 2026-04-13 | 192636.576654 |
| 2026-04-14 | 193109.52825 |
| 2026-04-15 | 192947.999865 |
| 2026-04-16 | 192944.790123 |
| 2026-04-17 | 193629.029973 |
| 2026-04-18 | 193832.261096 |
| 2026-04-19 | 193661.120941 |
| 2026-04-20 | 193834.076828 |
| 2026-04-21 | 194106.70745 |
| 2026-04-22 | 193569.319235 |
| 2026-04-23 | 193051.703257 |
| 2026-04-24 | 192801.02228 |
| 2026-04-25 | 192647.944215 |
| 2026-04-26 | 192540.250369 |
| 2026-04-27 | 193019.888165 |
| 2026-04-28 | 192285.666028 |
| 2026-04-29 | 192580.550707 |
| 2026-04-30 | 192641.445347 |
| 2026-05-01 | 192585.105366 |
| 2026-05-02 | 192435.82238 |
| 2026-05-03 | 192260.518014 |
| 2026-05-04 | 192379.328439 |
| 2026-05-05 | 192526.552989 |
| 2026-05-06 | 193212.058393 |
| 2026-05-07 | 193035.111679 |
| 2026-05-08 | 193039.339353 |
| 2026-05-09 | 192846.376195 |
| 2026-05-10 | 192680.661385 |
| 2026-05-11 | 192966.584862 |
| 2026-05-12 | 193041.366379 |
| 2026-05-14 | 193589.222847 |
| 2026-05-15 | 193080.584059 |
| 2026-05-16 | 193764.606047 |
| 2026-05-17 | 193348.11563 |
| 2026-05-18 | 193964.301496 |
| 2026-05-19 | 193673.138438 |
| 2026-05-20 | 194444.705759 |
| 2026-05-21 | 194143.314133 |
| 2026-05-23 | 194372.257875 |
| 2026-05-24 | 194471.93826 |
| 2026-05-25 | 194813.427015 |
| 2026-05-26 | 194872.60157 |
| 2026-05-27 | 194669.137306 |
| 2026-05-28 | 197929.03631 |
| 2026-05-29 | 198374.187982 |
| 2026-05-30 | 199652.379539 |
| 2026-05-31 | 199474.680092 |
| 2026-06-01 | 199723.575321 |
| 2026-06-02 | 199793.56094 |
| 2026-06-03 | 203258.591466 |
| 2026-06-04 | 203046.290642 |
| 2026-06-05 | 203248.43721 |
| 2026-06-06 | 203179.8853 |
| 2026-06-09 | 203088.600209 |
| 2026-06-10 | 202857.956736 |
| 2026-06-11 | 202879.781139 |
| 2026-06-12 | 203475.519411 |
| 2026-06-13 | 203607.42981 |
| 2026-06-14 | 203273.438518 |
| 2026-06-15 | 203511.234774 |
| 2026-06-16 | 203561.776683 |
| 2026-06-17 | 203410.544598 |
| 2026-06-18 | 203031.236497 |
| 2026-06-19 | 203425.930297 |
| 2026-06-20 | 203151.785258 |
| 2026-06-21 | 202765.452299 |
| 2026-06-22 | 203061.820845 |
| 2026-06-23 | 202577.098903 |
| 2026-06-24 | 201928.286456 |
| 2026-06-25 | 202259.286771 |
| 2026-06-26 | 202238.334294 |
| 2026-06-27 | 202343.52005 |
| 2026-06-28 | 202152.192625 |
| 2026-06-29 | 202413.062916 |
| 2026-06-30 | 202837.268136 |
| 2026-07-01 | 202518.086808 |
| 2026-07-02 | 202680.32524 |
| 2026-07-03 | 202914.916976 |
| 2026-07-04 | 203046.088739 |
| 2026-07-05 | 202761.999775 |
| 2026-07-06 | 202492.973608 |
| 2026-07-07 | 202559.384995 |
| 2026-07-08 | 202114.080701 |
| 2026-07-09 | 202348.553457 |
| 2026-07-10 | 203017.931006 |
| 2026-07-11 | 202889.989752 |
| 2026-07-12 | 202704.268156 |
| 2026-07-13 | 202819.539314 |
| 2026-07-14 | 202802.746671 |
| 2026-07-15 | 202897.73505 |
| 2026-07-16 | 203140.890404 |
| 2026-07-17 | 202863.794088 |
| 2026-07-18 | 202965.865296 |
| 2026-07-19 | 202756.650707 |
| 2026-07-20 | 203179.488739 |
| 2026-07-21 | 203324.781951 |
| 2026-07-22 | 203010.748526 |
| 2026-07-23 | 203072.424182 |
| 2026-07-24 | 203171.160099 |
| 2026-07-25 | 203048.073695 |
| 2026-07-26 | 202881.330798 |
| 2026-07-27 | 203317.086432 |
| 2026-07-28 | 202976.604964 |
| 2026-07-29 | 203176.962038 |
| 2026-07-30 | 203538.42124 |
| 2026-07-31 | 203693.851031 |
| 2026-08-01 | 203729.114031 |
| 2026-08-02 | 203537.034359 |
| 2026-08-03 | 203642.38803 |
| 2026-08-04 | 203646.540771 |
| 2026-08-05 | 203588.422753 |
| 2026-08-06 | 203722.281739 |
| 2026-08-07 | 203752.995777 |
| 2026-08-08 | 203890.64851 |
| 2026-08-09 | 203720.976039 |
| 2026-08-10 | 203991.210154 |
| 2026-08-11 | 203823.168123 |
| 2026-08-12 | 203899.977074 |
| 2026-08-13 | 203929.451662 |
| 2026-08-14 | 203928.383389 |
| 2026-08-15 | 203818.909129 |
| 2026-08-16 | 203633.672083 |
| 2026-08-17 | 203962.350515 |
| 2026-08-18 | 203926.335005 |
| 2026-08-20 | 204414.726642 |
| 2026-08-21 | 204514.803606 |
| 2026-08-22 | 204700.812883 |
| 2026-08-23 | 204354.202244 |
| 2026-08-24 | 204569.925355 |
| 2026-08-25 | 204639.226582 |
| 2026-08-26 | 204588.491491 |
| 2026-08-27 | 204591.463314 |
| 2026-08-28 | 204454.934044 |
| 2026-08-29 | 204361.663039 |
| 2026-08-30 | 204142.868793 |
| 2026-08-31 | 204573.167159 |
| 2026-09-01 | 204525.199625 |
| 2026-09-02 | 204563.129976 |
| 2026-09-03 | 204576.203404 |
| 2026-09-04 | 204847.506274 |
| 2026-09-05 | 204872.43517 |
| 2026-09-06 | 204700.234191 |
| 2026-09-07 | 204809.541129 |
| 2026-09-08 | 204840.24123 |
| 2026-09-09 | 204925.046991 |
| 2026-09-10 | 204957.210504 |
| 2026-09-11 | 204932.262664 |
| 2026-09-12 | 205055.095122 |
| 2026-09-13 | 204801.870089 |
| 2026-09-14 | 204945.357187 |
| 2026-09-15 | 204833.86321 |
| 2026-09-16 | 204941.914619 |
| 2026-09-17 | 204874.343629 |
| 2026-09-18 | 205236.306573 |
| 2026-09-19 | 205124.995273 |
| 2026-09-20 | 205015.665995 |
| 2026-09-21 | 205290.035445 |
| 2026-09-22 | 205219.332175 |
| 2026-09-23 | 205066.452589 |
| 2026-09-24 | 204872.078741 |
| 2026-09-25 | 204788.41332 |
| 2026-09-26 | 204758.078904 |
| 2026-09-27 | 204520.979271 |
| 2026-09-28 | 204878.164991 |
| 2026-09-30 | 252616.083979 |
| 2026-10-02 | 260474.356232 |
| 2026-10-03 | 260624.635051 |
| 2026-10-05 | 260128.722626 |
| 2026-10-06 | 268253.115393 |
| 2026-10-07 | 258402.719642 |
| 2026-10-08 | 258444.592892 |
| 2026-10-09 | 258716.864623 |
| 2026-10-10 | 265780.796171 |
| 2026-10-11 | 265516.042897 |
| 2026-10-12 | 266049.515978 |
| 2026-10-13 | 265814.364686 |
| 2026-10-14 | 265907.12235 |
| 2026-10-15 | 267645.11564 |
| 2026-10-16 | 268123.939266 |
| 2026-10-17 | 268505.955969 |
| 2026-10-18 | 268294.576779 |
| 2026-10-19 | 268324.414846 |
High
268505.96
Low
5715.51
Average
78994.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/IRR API questions
How do I get the CNY/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/IRR rate in rates.IRR.
How far back does CNY/IRR historical data go?
Daily CNY/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.