CNY to IQD exchange rate API
Yuan Renminbi to Iraqi Dinar · quoted 2026-10-31
227.8200
▲ +23.72% over 2Y
1 CNY = 227.8200 IQD · 1 IQD = 0.004389 CNY · Get this rate via the API
1 CNY buys 227.8200 IQD as of 2026-10-31, so 1 IQD buys 0.004389 CNY. Over the last 2 years, CNY/IQD traded between 177.5152 and 227.8857, averaged 187.3908 and rose 23.72%. The API holds daily CNY/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 184.1413 |
| 2024-11-01 | 184.157426 |
| 2024-11-02 | 183.95906 |
| 2024-11-03 | 185.309391 |
| 2024-11-04 | 184.519026 |
| 2024-11-05 | 184.301365 |
| 2024-11-06 | 182.411527 |
| 2024-11-07 | 183.074033 |
| 2024-11-08 | 182.674902 |
| 2024-11-09 | 182.540947 |
| 2024-11-10 | 184.264719 |
| 2024-11-11 | 182.601669 |
| 2024-11-12 | 181.748625 |
| 2024-11-13 | 182.322602 |
| 2024-11-14 | 181.004111 |
| 2024-11-15 | 181.533354 |
| 2024-11-16 | 181.267809 |
| 2024-11-17 | 182.92457 |
| 2024-11-18 | 181.205676 |
| 2024-11-19 | 181.055782 |
| 2024-11-20 | 180.602343 |
| 2024-11-21 | 180.750012 |
| 2024-11-22 | 180.86683 |
| 2024-11-23 | 180.892197 |
| 2024-11-24 | 182.135009 |
| 2024-11-25 | 181.022029 |
| 2024-11-26 | 180.761504 |
| 2024-11-27 | 180.53415 |
| 2024-11-28 | 180.903003 |
| 2024-11-29 | 180.962953 |
| 2024-11-30 | 180.95177 |
| 2024-12-01 | 182.637961 |
| 2024-12-02 | 180.07591 |
| 2024-12-03 | 179.733565 |
| 2024-12-04 | 180.234059 |
| 2024-12-05 | 180.16348 |
| 2024-12-06 | 180.190812 |
| 2024-12-07 | 180.223809 |
| 2024-12-08 | 181.989618 |
| 2024-12-09 | 180.332708 |
| 2024-12-10 | 180.741055 |
| 2024-12-11 | 180.473501 |
| 2024-12-12 | 180.116212 |
| 2024-12-13 | 180.134612 |
| 2024-12-14 | 179.937098 |
| 2024-12-15 | 181.797964 |
| 2024-12-16 | 179.593476 |
| 2024-12-17 | 179.563584 |
| 2024-12-18 | 179.694486 |
| 2024-12-19 | 179.37442 |
| 2024-12-20 | 181.619949 |
| 2024-12-21 | 179.417258 |
| 2024-12-22 | 181.51805 |
| 2024-12-23 | 179.401852 |
| 2024-12-24 | 179.439422 |
| 2024-12-25 | 180.424928 |
| 2024-12-26 | 181.394486 |
| 2024-12-27 | 179.080355 |
| 2024-12-28 | 179.468418 |
| 2024-12-29 | 181.462643 |
| 2024-12-30 | 179.381365 |
| 2024-12-31 | 179.429455 |
| 2025-01-01 | 180.958131 |
| 2025-01-02 | 179.546402 |
| 2025-01-03 | 179.036457 |
| 2025-01-04 | 179.001909 |
| 2025-01-05 | 180.452109 |
| 2025-01-06 | 179.067674 |
| 2025-01-07 | 178.863493 |
| 2025-01-08 | 178.796575 |
| 2025-01-09 | 178.720029 |
| 2025-01-10 | 178.631212 |
| 2025-01-11 | 178.635934 |
| 2025-01-12 | 180.399519 |
| 2025-01-13 | 178.761632 |
| 2025-01-14 | 178.917116 |
| 2025-01-15 | 178.377161 |
| 2025-01-16 | 178.458041 |
| 2025-01-17 | 178.600915 |
| 2025-01-18 | 178.842086 |
| 2025-01-19 | 180.449364 |
| 2025-01-20 | 178.945462 |
| 2025-01-21 | 179.658219 |
| 2025-01-22 | 180.256748 |
| 2025-01-23 | 179.53909 |
| 2025-01-24 | 180.821634 |
| 2025-01-25 | 180.894876 |
| 2025-01-26 | 182.721121 |
| 2025-01-27 | 180.607459 |
| 2025-01-28 | 180.724454 |
| 2025-01-29 | 180.94629 |
| 2025-01-30 | 180.849715 |
| 2025-01-31 | 180.57167 |
| 2025-02-01 | 180.565062 |
| 2025-02-02 | 183.077558 |
| 2025-02-03 | 180.479157 |
| 2025-02-04 | 180.713699 |
| 2025-02-05 | 180.130131 |
| 2025-02-06 | 179.703623 |
| 2025-02-07 | 179.720841 |
| 2025-02-08 | 179.84403 |
| 2025-02-09 | 181.480418 |
| 2025-02-10 | 179.722799 |
| 2025-02-11 | 179.829973 |
| 2025-02-12 | 179.375008 |
| 2025-02-13 | 179.382505 |
| 2025-02-14 | 180.513831 |
| 2025-02-15 | 180.653141 |
| 2025-02-16 | 182.348392 |
| 2025-02-17 | 180.4669 |
| 2025-02-18 | 179.802585 |
| 2025-02-19 | 179.726759 |
| 2025-02-20 | 180.394246 |
| 2025-02-21 | 180.256179 |
| 2025-02-22 | 180.649935 |
| 2025-02-23 | 182.430824 |
| 2025-02-24 | 180.539244 |
| 2025-02-25 | 180.351048 |
| 2025-02-26 | 180.46601 |
| 2025-02-27 | 180.126538 |
| 2025-02-28 | 179.691451 |
| 2025-03-01 | 179.750782 |
| 2025-03-02 | 181.82626 |
| 2025-03-03 | 179.864363 |
| 2025-03-04 | 180.433584 |
| 2025-03-05 | 180.215374 |
| 2025-03-06 | 180.649431 |
| 2025-03-07 | 180.06117 |
| 2025-03-08 | 181.105979 |
| 2025-03-09 | 182.586255 |
| 2025-03-10 | 180.539108 |
| 2025-03-11 | 181.210435 |
| 2025-03-12 | 180.723375 |
| 2025-03-13 | 180.65666 |
| 2025-03-14 | 180.736514 |
| 2025-03-15 | 180.86916 |
| 2025-03-16 | 182.739173 |
| 2025-03-17 | 180.875486 |
| 2025-03-18 | 181.115422 |
| 2025-03-19 | 181.026934 |
| 2025-03-20 | 180.820538 |
| 2025-03-21 | 180.777492 |
| 2025-03-22 | 180.789108 |
| 2025-03-23 | 181.985063 |
| 2025-03-25 | 180.604437 |
| 2025-03-26 | 180.397907 |
| 2025-03-27 | 180.559525 |
| 2025-03-28 | 180.3292 |
| 2025-03-29 | 179.586514 |
| 2025-03-30 | 182.349876 |
| 2025-03-31 | 180.65548 |
| 2025-04-01 | 179.809553 |
| 2025-04-02 | 179.994795 |
| 2025-04-03 | 179.150153 |
| 2025-04-04 | 179.455211 |
| 2025-04-05 | 179.250038 |
| 2025-04-06 | 181.778056 |
| 2025-04-07 | 179.351303 |
| 2025-04-08 | 178.747164 |
| 2025-04-09 | 177.761211 |
| 2025-04-10 | 178.528451 |
| 2025-04-11 | 177.515227 |
| 2025-04-12 | 179.658973 |
| 2025-04-13 | 181.523859 |
| 2025-04-14 | 178.938524 |
| 2025-04-15 | 178.930902 |
| 2025-04-16 | 179.316117 |
| 2025-04-17 | 179.391502 |
| 2025-04-18 | 181.605991 |
| 2025-04-19 | 179.413205 |
| 2025-04-20 | 181.183954 |
| 2025-04-21 | 181.980717 |
| 2025-04-22 | 179.040214 |
| 2025-04-23 | 180.049357 |
| 2025-04-24 | 179.899301 |
| 2025-04-25 | 179.877503 |
| 2025-04-26 | 179.786488 |
| 2025-04-27 | 181.643681 |
| 2025-04-28 | 179.396943 |
| 2025-04-29 | 179.72179 |
| 2025-04-30 | 180.224732 |
| 2025-05-01 | 182.968123 |
| 2025-05-02 | 180.548408 |
| 2025-05-03 | 180.20942 |
| 2025-05-04 | 182.038407 |
| 2025-05-05 | 180.384246 |
| 2025-05-06 | 181.640729 |
| 2025-05-08 | 181.03157 |
| 2025-05-09 | 180.968346 |
| 2025-05-10 | 181.084052 |
| 2025-05-11 | 182.7819 |
| 2025-05-12 | 181.823136 |
| 2025-05-13 | 181.730743 |
| 2025-05-14 | 181.770751 |
| 2025-05-15 | 181.650986 |
| 2025-05-17 | 181.76394 |
| 2025-05-18 | 183.492068 |
| 2025-05-19 | 181.637787 |
| 2025-05-20 | 181.803135 |
| 2025-05-21 | 181.522896 |
| 2025-05-22 | 181.777687 |
| 2025-05-23 | 182.182522 |
| 2025-05-24 | 182.432421 |
| 2025-05-25 | 183.875841 |
| 2025-05-26 | 182.020933 |
| 2025-05-27 | 181.91292 |
| 2025-05-28 | 182.098623 |
| 2025-05-29 | 182.187704 |
| 2025-05-30 | 182.07122 |
| 2025-05-31 | 181.824326 |
| 2025-06-01 | 183.288056 |
| 2025-06-02 | 181.627119 |
| 2025-06-03 | 182.006759 |
| 2025-06-04 | 182.311891 |
| 2025-06-05 | 182.43227 |
| 2025-06-06 | 182.256347 |
| 2025-06-07 | 182.219373 |
| 2025-06-08 | 184.006191 |
| 2025-06-09 | 182.669881 |
| 2025-06-10 | 182.524048 |
| 2025-06-11 | 182.361351 |
| 2025-06-12 | 182.224525 |
| 2025-06-13 | 182.52932 |
| 2025-06-14 | 182.484261 |
| 2025-06-15 | 184.216282 |
| 2025-06-16 | 182.285987 |
| 2025-06-17 | 182.323013 |
| 2025-06-18 | 182.238062 |
| 2025-06-19 | 182.261535 |
| 2025-06-20 | 182.446423 |
| 2025-06-21 | 182.52088 |
| 2025-06-22 | 184.295374 |
| 2025-06-23 | 182.498897 |
| 2025-06-24 | 182.522225 |
| 2025-06-25 | 182.483542 |
| 2025-06-26 | 182.206707 |
| 2025-06-27 | 182.66565 |
| 2025-06-28 | 182.733583 |
| 2025-06-29 | 184.028712 |
| 2025-06-30 | 182.702038 |
| 2025-07-01 | 182.898491 |
| 2025-07-02 | 182.724069 |
| 2025-07-03 | 182.913282 |
| 2025-07-04 | 182.889218 |
| 2025-07-05 | 182.712961 |
| 2025-07-06 | 184.467388 |
| 2025-07-07 | 182.571692 |
| 2025-07-08 | 182.584559 |
| 2025-07-09 | 182.343573 |
| 2025-07-10 | 182.375655 |
| 2025-07-11 | 182.75429 |
| 2025-07-12 | 182.725138 |
| 2025-07-13 | 184.533955 |
| 2025-07-14 | 182.843154 |
| 2025-07-15 | 182.773713 |
| 2025-07-16 | 182.888806 |
| 2025-07-17 | 182.549137 |
| 2025-07-18 | 182.487825 |
| 2025-07-19 | 182.484136 |
| 2025-07-20 | 184.284274 |
| 2025-07-21 | 182.664781 |
| 2025-07-22 | 182.301751 |
| 2025-07-23 | 182.711466 |
| 2025-07-24 | 182.839719 |
| 2025-07-25 | 182.674192 |
| 2025-07-26 | 182.541253 |
| 2025-07-27 | 184.627971 |
| 2025-07-28 | 182.429322 |
| 2025-07-29 | 182.491044 |
| 2025-07-30 | 182.406521 |
| 2025-07-31 | 182.05801 |
| 2025-08-01 | 181.640125 |
| 2025-08-02 | 181.707263 |
| 2025-08-03 | 183.637943 |
| 2025-08-04 | 182.454249 |
| 2025-08-05 | 181.99742 |
| 2025-08-06 | 182.014092 |
| 2025-08-07 | 182.094237 |
| 2025-08-08 | 182.308848 |
| 2025-08-09 | 182.305558 |
| 2025-08-10 | 184.022385 |
| 2025-08-11 | 182.185224 |
| 2025-08-12 | 182.431422 |
| 2025-08-13 | 182.644949 |
| 2025-08-14 | 182.791375 |
| 2025-08-15 | 182.537788 |
| 2025-08-16 | 182.461118 |
| 2025-08-17 | 183.686594 |
| 2025-08-18 | 182.300455 |
| 2025-08-19 | 182.430779 |
| 2025-08-20 | 182.536956 |
| 2025-08-21 | 182.370437 |
| 2025-08-22 | 182.607063 |
| 2025-08-23 | 182.857728 |
| 2025-08-24 | 182.829972 |
| 2025-08-25 | 183.101101 |
| 2025-08-26 | 183.022335 |
| 2025-08-27 | 182.881966 |
| 2025-08-28 | 183.667478 |
| 2025-08-29 | 183.677578 |
| 2025-08-30 | 183.761727 |
| 2025-08-31 | 185.14836 |
| 2025-09-01 | 183.636502 |
| 2025-09-02 | 185.662758 |
| 2025-09-03 | 183.322719 |
| 2025-09-04 | 183.411927 |
| 2025-09-05 | 183.58955 |
| 2025-09-06 | 183.709584 |
| 2025-09-07 | 185.076196 |
| 2025-09-08 | 183.735149 |
| 2025-09-09 | 183.95256 |
| 2025-09-10 | 183.957003 |
| 2025-09-11 | 183.895715 |
| 2025-09-13 | 183.930384 |
| 2025-09-14 | 185.207699 |
| 2025-09-15 | 184.016916 |
| 2025-09-16 | 184.064007 |
| 2025-09-17 | 184.338115 |
| 2025-09-18 | 184.505309 |
| 2025-09-19 | 183.806536 |
| 2025-09-20 | 184.147451 |
| 2025-09-21 | 185.916169 |
| 2025-09-22 | 184.407658 |
| 2025-09-23 | 184.176786 |
| 2025-09-24 | 183.808029 |
| 2025-09-25 | 183.888284 |
| 2025-09-26 | 183.74477 |
| 2025-09-27 | 183.682763 |
| 2025-09-28 | 185.440979 |
| 2025-09-29 | 183.911117 |
| 2025-09-30 | 184.034988 |
| 2025-10-01 | 184.064702 |
| 2025-10-02 | 183.884519 |
| 2025-10-03 | 184.012935 |
| 2025-10-04 | 184.08523 |
| 2025-10-05 | 183.794786 |
| 2025-10-06 | 184.026922 |
| 2025-10-07 | 183.871863 |
| 2025-10-08 | 184.039656 |
| 2025-10-09 | 183.960517 |
| 2025-10-10 | 184.452513 |
| 2025-10-11 | 183.246873 |
| 2025-10-12 | 183.408421 |
| 2025-10-13 | 183.295015 |
| 2025-10-14 | 183.485286 |
| 2025-10-15 | 183.829882 |
| 2025-10-16 | 183.814845 |
| 2025-10-17 | 183.729438 |
| 2025-10-18 | 184.441645 |
| 2025-10-19 | 183.733494 |
| 2025-10-20 | 183.937741 |
| 2025-10-21 | 184.049878 |
| 2025-10-22 | 183.859905 |
| 2025-10-23 | 184.0067 |
| 2025-10-24 | 184.141704 |
| 2025-10-25 | 184.006905 |
| 2025-10-26 | 183.720195 |
| 2025-10-27 | 184.28934 |
| 2025-10-28 | 184.333686 |
| 2025-10-29 | 184.360168 |
| 2025-10-30 | 183.960255 |
| 2025-10-31 | 184.020641 |
| 2025-11-01 | 184.107529 |
| 2025-11-02 | 183.812398 |
| 2025-11-03 | 184.097196 |
| 2025-11-04 | 183.844376 |
| 2025-11-05 | 183.805033 |
| 2025-11-06 | 183.979788 |
| 2025-11-07 | 183.909903 |
| 2025-11-08 | 183.987267 |
| 2025-11-09 | 183.754917 |
| 2025-11-10 | 183.836221 |
| 2025-11-11 | 183.986018 |
| 2025-11-12 | 184.045686 |
| 2025-11-13 | 184.634629 |
| 2025-11-14 | 184.63304 |
| 2025-11-15 | 184.606666 |
| 2025-11-16 | 184.348268 |
| 2025-11-17 | 184.315471 |
| 2025-11-18 | 184.280756 |
| 2025-11-19 | 184.283901 |
| 2025-11-20 | 184.180391 |
| 2025-11-21 | 184.308504 |
| 2025-11-22 | 184.789234 |
| 2025-11-23 | 184.192256 |
| 2025-11-24 | 184.833346 |
| 2025-11-25 | 184.925664 |
| 2025-11-26 | 184.649153 |
| 2025-11-27 | 184.953028 |
| 2025-11-28 | 185.152697 |
| 2025-11-29 | 185.261165 |
| 2025-11-30 | 184.946906 |
| 2025-12-01 | 184.720989 |
| 2025-12-02 | 185.290112 |
| 2025-12-03 | 185.483574 |
| 2025-12-04 | 185.278562 |
| 2025-12-05 | 185.315248 |
| 2025-12-06 | 185.35908 |
| 2025-12-07 | 185.078837 |
| 2025-12-08 | 185.392814 |
| 2025-12-09 | 185.46857 |
| 2025-12-11 | 184.550279 |
| 2025-12-12 | 185.159061 |
| 2025-12-13 | 185.760894 |
| 2025-12-14 | 185.504712 |
| 2025-12-15 | 185.729897 |
| 2025-12-16 | 186.053387 |
| 2025-12-17 | 186.243862 |
| 2025-12-18 | 186.06484 |
| 2025-12-19 | 186.093336 |
| 2025-12-20 | 186.121349 |
| 2025-12-21 | 185.954294 |
| 2025-12-22 | 186.116942 |
| 2025-12-23 | 186.032848 |
| 2025-12-24 | 186.732099 |
| 2025-12-25 | 186.913786 |
| 2025-12-26 | 186.666872 |
| 2025-12-27 | 187.013578 |
| 2025-12-28 | 186.771822 |
| 2025-12-29 | 186.997161 |
| 2025-12-30 | 187.277624 |
| 2025-12-31 | 187.450342 |
| 2026-01-01 | 187.399884 |
| 2026-01-02 | 187.404091 |
| 2026-01-03 | 187.168886 |
| 2026-01-04 | 187.223608 |
| 2026-01-05 | 188.01113 |
| 2026-01-06 | 187.263948 |
| 2026-01-07 | 187.458278 |
| 2026-01-08 | 187.792394 |
| 2026-01-09 | 188.089298 |
| 2026-01-10 | 187.799969 |
| 2026-01-11 | 187.535949 |
| 2026-01-12 | 187.816183 |
| 2026-01-13 | 187.960989 |
| 2026-01-14 | 188.046877 |
| 2026-01-15 | 188.11872 |
| 2026-01-16 | 188.143806 |
| 2026-01-17 | 188.031688 |
| 2026-01-18 | 187.752502 |
| 2026-01-19 | 188.118564 |
| 2026-01-20 | 188.034453 |
| 2026-01-21 | 188.184421 |
| 2026-01-22 | 188.011283 |
| 2026-01-23 | 187.800905 |
| 2026-01-24 | 188.152065 |
| 2026-01-25 | 187.927727 |
| 2026-01-26 | 187.398537 |
| 2026-01-27 | 188.131721 |
| 2026-01-28 | 188.425871 |
| 2026-01-29 | 188.581894 |
| 2026-01-30 | 188.694735 |
| 2026-01-31 | 188.618676 |
| 2026-02-01 | 188.199916 |
| 2026-02-02 | 189.681852 |
| 2026-02-03 | 189.528504 |
| 2026-02-04 | 188.296401 |
| 2026-02-05 | 188.875484 |
| 2026-02-06 | 188.958928 |
| 2026-02-07 | 188.89131 |
| 2026-02-08 | 189.423185 |
| 2026-02-09 | 188.827561 |
| 2026-02-10 | 188.966519 |
| 2026-02-11 | 189.42388 |
| 2026-02-12 | 190.248974 |
| 2026-02-13 | 189.877184 |
| 2026-02-14 | 189.68711 |
| 2026-02-15 | 189.522431 |
| 2026-02-16 | 189.576876 |
| 2026-02-17 | 189.918148 |
| 2026-02-18 | 189.432182 |
| 2026-02-19 | 190.325884 |
| 2026-02-20 | 189.892372 |
| 2026-02-21 | 189.820179 |
| 2026-02-22 | 189.561127 |
| 2026-02-23 | 188.7463 |
| 2026-02-24 | 190.172406 |
| 2026-02-25 | 190.755018 |
| 2026-02-26 | 190.646678 |
| 2026-02-27 | 191.220034 |
| 2026-02-28 | 191.064955 |
| 2026-03-01 | 190.861495 |
| 2026-03-02 | 190.43813 |
| 2026-03-03 | 190.154146 |
| 2026-03-04 | 190.060862 |
| 2026-03-05 | 189.987024 |
| 2026-03-06 | 189.725598 |
| 2026-03-07 | 189.760379 |
| 2026-03-08 | 189.637027 |
| 2026-03-09 | 190.094443 |
| 2026-03-10 | 190.173557 |
| 2026-03-11 | 190.953619 |
| 2026-03-12 | 191.301746 |
| 2026-03-13 | 190.586548 |
| 2026-03-14 | 189.987864 |
| 2026-03-15 | 189.699302 |
| 2026-03-16 | 190.254849 |
| 2026-03-17 | 190.088423 |
| 2026-03-18 | 189.924021 |
| 2026-03-19 | 191.002218 |
| 2026-03-20 | 189.143047 |
| 2026-03-21 | 190.305425 |
| 2026-03-22 | 189.928156 |
| 2026-03-23 | 190.397956 |
| 2026-03-24 | 189.411113 |
| 2026-03-25 | 189.614709 |
| 2026-03-26 | 190.299582 |
| 2026-03-27 | 189.281781 |
| 2026-03-28 | 189.529569 |
| 2026-03-29 | 189.450311 |
| 2026-03-30 | 189.568765 |
| 2026-03-31 | 190.105603 |
| 2026-04-01 | 190.612084 |
| 2026-04-02 | 189.182793 |
| 2026-04-03 | 189.721425 |
| 2026-04-04 | 190.306456 |
| 2026-04-05 | 190.186114 |
| 2026-04-06 | 190.138475 |
| 2026-04-07 | 191.070279 |
| 2026-04-08 | 190.773811 |
| 2026-04-09 | 191.670136 |
| 2026-04-10 | 191.846817 |
| 2026-04-11 | 191.85591 |
| 2026-04-12 | 191.386977 |
| 2026-04-13 | 191.453662 |
| 2026-04-14 | 192.19988 |
| 2026-04-15 | 192.151801 |
| 2026-04-16 | 191.559698 |
| 2026-04-17 | 192.016676 |
| 2026-04-18 | 192.145487 |
| 2026-04-19 | 192.304475 |
| 2026-04-20 | 192.791412 |
| 2026-04-21 | 192.00678 |
| 2026-04-22 | 192.205357 |
| 2026-04-23 | 192.315517 |
| 2026-04-24 | 191.623488 |
| 2026-04-25 | 191.306112 |
| 2026-04-26 | 191.199168 |
| 2026-04-27 | 191.675465 |
| 2026-04-28 | 192.019854 |
| 2026-04-29 | 191.702523 |
| 2026-04-30 | 191.836026 |
| 2026-05-01 | 191.852842 |
| 2026-05-02 | 191.85002 |
| 2026-05-03 | 191.67525 |
| 2026-05-04 | 191.793698 |
| 2026-05-05 | 191.794512 |
| 2026-05-06 | 192.331152 |
| 2026-05-07 | 192.594056 |
| 2026-05-08 | 193.242332 |
| 2026-05-09 | 192.625812 |
| 2026-05-10 | 191.948312 |
| 2026-05-11 | 192.233149 |
| 2026-05-12 | 192.93161 |
| 2026-05-14 | 193.093657 |
| 2026-05-15 | 192.346437 |
| 2026-05-16 | 192.470198 |
| 2026-05-17 | 192.195021 |
| 2026-05-18 | 193.023865 |
| 2026-05-19 | 192.512405 |
| 2026-05-20 | 192.703952 |
| 2026-05-21 | 192.618903 |
| 2026-05-23 | 192.829187 |
| 2026-05-24 | 192.613435 |
| 2026-05-25 | 192.426421 |
| 2026-05-26 | 192.970822 |
| 2026-05-27 | 193.223667 |
| 2026-05-28 | 193.528768 |
| 2026-05-29 | 192.872982 |
| 2026-05-30 | 193.671777 |
| 2026-05-31 | 193.435946 |
| 2026-06-01 | 193.684681 |
| 2026-06-02 | 193.73896 |
| 2026-06-03 | 193.541088 |
| 2026-06-04 | 193.419525 |
| 2026-06-05 | 193.946386 |
| 2026-06-06 | 193.517944 |
| 2026-06-09 | 193.493806 |
| 2026-06-10 | 193.216704 |
| 2026-06-11 | 193.366835 |
| 2026-06-12 | 193.668707 |
| 2026-06-13 | 193.704561 |
| 2026-06-14 | 193.535719 |
| 2026-06-15 | 193.833179 |
| 2026-06-16 | 193.921948 |
| 2026-06-17 | 193.834467 |
| 2026-06-18 | 193.523141 |
| 2026-06-19 | 193.555403 |
| 2026-06-20 | 193.552653 |
| 2026-06-21 | 193.316605 |
| 2026-06-22 | 193.239885 |
| 2026-06-23 | 193.072245 |
| 2026-06-24 | 192.806879 |
| 2026-06-25 | 192.334633 |
| 2026-06-26 | 192.421507 |
| 2026-06-27 | 192.641093 |
| 2026-06-28 | 192.491435 |
| 2026-06-29 | 193.012591 |
| 2026-06-30 | 192.929987 |
| 2026-07-01 | 192.705569 |
| 2026-07-02 | 193.032388 |
| 2026-07-03 | 192.847417 |
| 2026-07-04 | 193.417848 |
| 2026-07-05 | 193.058432 |
| 2026-07-06 | 192.944439 |
| 2026-07-07 | 192.545404 |
| 2026-07-08 | 193.095513 |
| 2026-07-09 | 192.477868 |
| 2026-07-10 | 193.12463 |
| 2026-07-11 | 193.291182 |
| 2026-07-12 | 193.160769 |
| 2026-07-13 | 193.898149 |
| 2026-07-14 | 193.789896 |
| 2026-07-15 | 192.679267 |
| 2026-07-16 | 192.880542 |
| 2026-07-17 | 193.48721 |
| 2026-07-18 | 193.347071 |
| 2026-07-19 | 193.170518 |
| 2026-07-20 | 193.512269 |
| 2026-07-21 | 193.888026 |
| 2026-07-22 | 193.665025 |
| 2026-07-23 | 193.324435 |
| 2026-07-24 | 193.482698 |
| 2026-07-25 | 193.470319 |
| 2026-07-26 | 193.254637 |
| 2026-07-27 | 193.331073 |
| 2026-07-28 | 193.495491 |
| 2026-07-29 | 193.643446 |
| 2026-07-30 | 193.25811 |
| 2026-07-31 | 194.081932 |
| 2026-08-01 | 193.413524 |
| 2026-08-02 | 193.883434 |
| 2026-08-03 | 193.410586 |
| 2026-08-04 | 194.249823 |
| 2026-08-05 | 194.159067 |
| 2026-08-06 | 193.90583 |
| 2026-08-07 | 194.505941 |
| 2026-08-08 | 194.345036 |
| 2026-08-09 | 194.023929 |
| 2026-08-10 | 193.81019 |
| 2026-08-11 | 194.404907 |
| 2026-08-12 | 194.281479 |
| 2026-08-13 | 194.403328 |
| 2026-08-14 | 194.352107 |
| 2026-08-15 | 194.274346 |
| 2026-08-16 | 194.135647 |
| 2026-08-17 | 193.995373 |
| 2026-08-18 | 194.325951 |
| 2026-08-20 | 193.712983 |
| 2026-08-21 | 195.205746 |
| 2026-08-22 | 195.104023 |
| 2026-08-23 | 194.733364 |
| 2026-08-24 | 195.204339 |
| 2026-08-25 | 194.942827 |
| 2026-08-26 | 194.812148 |
| 2026-08-27 | 195.067824 |
| 2026-08-28 | 195.002693 |
| 2026-08-29 | 194.751409 |
| 2026-08-30 | 194.567927 |
| 2026-08-31 | 195.948996 |
| 2026-09-01 | 194.902911 |
| 2026-09-02 | 195.054682 |
| 2026-09-03 | 194.735222 |
| 2026-09-04 | 195.305031 |
| 2026-09-05 | 195.361457 |
| 2026-09-06 | 195.062539 |
| 2026-09-07 | 195.264626 |
| 2026-09-08 | 195.223383 |
| 2026-09-09 | 195.070337 |
| 2026-09-10 | 195.341825 |
| 2026-09-11 | 195.380766 |
| 2026-09-12 | 195.550946 |
| 2026-09-13 | 195.172152 |
| 2026-09-14 | 195.47923 |
| 2026-09-15 | 195.246398 |
| 2026-09-16 | 195.5541 |
| 2026-09-17 | 196.439631 |
| 2026-09-18 | 195.665778 |
| 2026-09-19 | 195.517662 |
| 2026-09-20 | 195.40734 |
| 2026-09-21 | 195.51756 |
| 2026-09-22 | 195.626176 |
| 2026-09-23 | 195.631302 |
| 2026-09-24 | 195.890734 |
| 2026-09-25 | 195.150825 |
| 2026-09-26 | 195.149071 |
| 2026-09-27 | 194.974688 |
| 2026-09-28 | 195.3734 |
| 2026-09-30 | 195.454353 |
| 2026-10-02 | 196.441216 |
| 2026-10-03 | 195.449566 |
| 2026-10-05 | 195.275699 |
| 2026-10-06 | 194.991651 |
| 2026-10-07 | 195.423282 |
| 2026-10-08 | 196.088507 |
| 2026-10-09 | 225.705075 |
| 2026-10-10 | 212.515154 |
| 2026-10-11 | 221.351442 |
| 2026-10-12 | 226.240559 |
| 2026-10-13 | 225.692921 |
| 2026-10-14 | 225.974213 |
| 2026-10-15 | 226.220077 |
| 2026-10-16 | 226.613452 |
| 2026-10-17 | 226.693631 |
| 2026-10-18 | 225.954471 |
| 2026-10-19 | 227.568728 |
| 2026-10-20 | 226.586054 |
| 2026-10-21 | 226.67949 |
| 2026-10-22 | 227.165071 |
| 2026-10-23 | 227.17742 |
| 2026-10-24 | 227.104862 |
| 2026-10-25 | 226.387338 |
| 2026-10-26 | 226.777596 |
| 2026-10-27 | 227.720235 |
| 2026-10-28 | 227.885665 |
| 2026-10-29 | 227.410579 |
| 2026-10-30 | 227.606739 |
| 2026-10-31 | 227.819998 |
High
227.8857
Low
177.5152
Average
187.3908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/IQD API questions
How do I get the CNY/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/IQD rate in rates.IQD.
How far back does CNY/IQD historical data go?
Daily CNY/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.