CNY to INR exchange rate API
Yuan Renminbi to Indian Rupee · quoted 2026-10-19
14.2252
▲ +20.17% over 2Y
1 CNY = 14.2252 INR · 1 INR = 0.07030 CNY · Get this rate via the API
1 CNY buys 14.2252 INR as of 2026-10-19, so 1 INR buys 0.07030 CNY. Over the last 2 years, CNY/INR traded between 11.5927 and 14.4544, averaged 12.7673 and rose 20.17%. The API holds daily CNY/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-19 | 11.837889 |
| 2024-10-20 | 11.988489 |
| 2024-10-21 | 11.819477 |
| 2024-10-22 | 11.806443 |
| 2024-10-23 | 11.794968 |
| 2024-10-24 | 11.815012 |
| 2024-10-25 | 11.802835 |
| 2024-10-26 | 11.811925 |
| 2024-10-27 | 11.960644 |
| 2024-10-28 | 11.797559 |
| 2024-10-29 | 11.778399 |
| 2024-10-30 | 11.802502 |
| 2024-10-31 | 11.815306 |
| 2024-11-01 | 11.820666 |
| 2024-11-02 | 11.810941 |
| 2024-11-03 | 11.94046 |
| 2024-11-04 | 11.855538 |
| 2024-11-05 | 11.84116 |
| 2024-11-06 | 11.745529 |
| 2024-11-07 | 11.785469 |
| 2024-11-08 | 11.768285 |
| 2024-11-09 | 11.756825 |
| 2024-11-10 | 11.915309 |
| 2024-11-11 | 11.717241 |
| 2024-11-12 | 11.668095 |
| 2024-11-13 | 11.705101 |
| 2024-11-14 | 11.664874 |
| 2024-11-15 | 11.680502 |
| 2024-11-16 | 11.684193 |
| 2024-11-17 | 11.835396 |
| 2024-11-18 | 11.652823 |
| 2024-11-19 | 11.660464 |
| 2024-11-20 | 11.643124 |
| 2024-11-21 | 11.668127 |
| 2024-11-22 | 11.652708 |
| 2024-11-23 | 11.653943 |
| 2024-11-24 | 11.774665 |
| 2024-11-25 | 11.636652 |
| 2024-11-26 | 11.630486 |
| 2024-11-27 | 11.643418 |
| 2024-11-28 | 11.655236 |
| 2024-11-29 | 11.678848 |
| 2024-11-30 | 11.680451 |
| 2024-12-01 | 11.829485 |
| 2024-12-02 | 11.646145 |
| 2024-12-03 | 11.622688 |
| 2024-12-04 | 11.657797 |
| 2024-12-05 | 11.655497 |
| 2024-12-06 | 11.660465 |
| 2024-12-07 | 11.645829 |
| 2024-12-08 | 11.810784 |
| 2024-12-09 | 11.682818 |
| 2024-12-10 | 11.7024 |
| 2024-12-11 | 11.681321 |
| 2024-12-12 | 11.674534 |
| 2024-12-13 | 11.657431 |
| 2024-12-14 | 11.6582 |
| 2024-12-15 | 11.813195 |
| 2024-12-16 | 11.655704 |
| 2024-12-17 | 11.657775 |
| 2024-12-18 | 11.660673 |
| 2024-12-19 | 11.664031 |
| 2024-12-20 | 11.86974 |
| 2024-12-21 | 11.642776 |
| 2024-12-22 | 11.8221 |
| 2024-12-23 | 11.661263 |
| 2024-12-24 | 11.672469 |
| 2024-12-25 | 11.763403 |
| 2024-12-26 | 11.846233 |
| 2024-12-27 | 11.712113 |
| 2024-12-28 | 11.698499 |
| 2024-12-29 | 11.848297 |
| 2024-12-30 | 11.709802 |
| 2024-12-31 | 11.727546 |
| 2025-01-01 | 11.822775 |
| 2025-01-02 | 11.747989 |
| 2025-01-03 | 11.719826 |
| 2025-01-04 | 11.717398 |
| 2025-01-05 | 11.823191 |
| 2025-01-06 | 11.701077 |
| 2025-01-07 | 11.703396 |
| 2025-01-08 | 11.715753 |
| 2025-01-09 | 11.709416 |
| 2025-01-10 | 11.732083 |
| 2025-01-11 | 11.754766 |
| 2025-01-12 | 11.855059 |
| 2025-01-13 | 11.824973 |
| 2025-01-14 | 11.808663 |
| 2025-01-15 | 11.787658 |
| 2025-01-16 | 11.810094 |
| 2025-01-17 | 11.818375 |
| 2025-01-18 | 11.820064 |
| 2025-01-19 | 11.936895 |
| 2025-01-20 | 11.835121 |
| 2025-01-21 | 11.887915 |
| 2025-01-22 | 11.886497 |
| 2025-01-23 | 11.859382 |
| 2025-01-24 | 11.902598 |
| 2025-01-25 | 11.897935 |
| 2025-01-26 | 12.033494 |
| 2025-01-27 | 11.909942 |
| 2025-01-28 | 11.943735 |
| 2025-01-29 | 11.937985 |
| 2025-01-30 | 11.943503 |
| 2025-01-31 | 11.941469 |
| 2025-02-01 | 11.956757 |
| 2025-02-02 | 12.111552 |
| 2025-02-03 | 12.006887 |
| 2025-02-04 | 12.010596 |
| 2025-02-05 | 12.013602 |
| 2025-02-06 | 12.019441 |
| 2025-02-07 | 12.006967 |
| 2025-02-08 | 12.044993 |
| 2025-02-09 | 12.135524 |
| 2025-02-10 | 11.973473 |
| 2025-02-11 | 11.870095 |
| 2025-02-12 | 11.887616 |
| 2025-02-13 | 11.920427 |
| 2025-02-14 | 11.926557 |
| 2025-02-15 | 11.948631 |
| 2025-02-16 | 12.076899 |
| 2025-02-17 | 11.962243 |
| 2025-02-18 | 11.945145 |
| 2025-02-19 | 11.923913 |
| 2025-02-20 | 11.928451 |
| 2025-02-21 | 11.939447 |
| 2025-02-22 | 11.955434 |
| 2025-02-23 | 12.069404 |
| 2025-02-24 | 11.96198 |
| 2025-02-25 | 12.007479 |
| 2025-02-26 | 11.999934 |
| 2025-02-27 | 11.994562 |
| 2025-02-28 | 12.004303 |
| 2025-03-01 | 12.010734 |
| 2025-03-02 | 12.1462 |
| 2025-03-03 | 11.975696 |
| 2025-03-04 | 12.006983 |
| 2025-03-05 | 11.984204 |
| 2025-03-06 | 12.014264 |
| 2025-03-07 | 12.021678 |
| 2025-03-08 | 12.044966 |
| 2025-03-09 | 12.120677 |
| 2025-03-10 | 12.029497 |
| 2025-03-11 | 12.054568 |
| 2025-03-12 | 12.039304 |
| 2025-03-13 | 12.009989 |
| 2025-03-14 | 12.010035 |
| 2025-03-15 | 12.01471 |
| 2025-03-16 | 12.15491 |
| 2025-03-17 | 11.998504 |
| 2025-03-18 | 11.976694 |
| 2025-03-19 | 11.938733 |
| 2025-03-20 | 11.920211 |
| 2025-03-21 | 11.868445 |
| 2025-03-22 | 11.866046 |
| 2025-03-23 | 11.984185 |
| 2025-03-24 | 11.796708 |
| 2025-03-25 | 11.807513 |
| 2025-03-26 | 11.788751 |
| 2025-03-27 | 11.799492 |
| 2025-03-28 | 11.772069 |
| 2025-03-29 | 11.777508 |
| 2025-03-30 | 11.906711 |
| 2025-03-31 | 11.77883 |
| 2025-04-01 | 11.779016 |
| 2025-04-02 | 11.761515 |
| 2025-04-03 | 11.69472 |
| 2025-04-04 | 11.727316 |
| 2025-04-05 | 11.735677 |
| 2025-04-06 | 11.851735 |
| 2025-04-07 | 11.734639 |
| 2025-04-08 | 11.74884 |
| 2025-04-09 | 11.792828 |
| 2025-04-10 | 11.768244 |
| 2025-04-11 | 11.794999 |
| 2025-04-12 | 11.809128 |
| 2025-04-13 | 11.926712 |
| 2025-04-14 | 11.759556 |
| 2025-04-15 | 11.740895 |
| 2025-04-16 | 11.723521 |
| 2025-04-17 | 11.703076 |
| 2025-04-18 | 11.836953 |
| 2025-04-19 | 11.70238 |
| 2025-04-20 | 11.817804 |
| 2025-04-21 | 11.842367 |
| 2025-04-22 | 11.65092 |
| 2025-04-23 | 11.716944 |
| 2025-04-24 | 11.706879 |
| 2025-04-25 | 11.721274 |
| 2025-04-26 | 11.715742 |
| 2025-04-27 | 11.848365 |
| 2025-04-28 | 11.650542 |
| 2025-04-29 | 11.705579 |
| 2025-04-30 | 11.633812 |
| 2025-05-01 | 11.781475 |
| 2025-05-02 | 11.593509 |
| 2025-05-03 | 11.617915 |
| 2025-05-04 | 11.756465 |
| 2025-05-05 | 11.592709 |
| 2025-05-06 | 11.691259 |
| 2025-05-07 | 11.731685 |
| 2025-05-08 | 11.813513 |
| 2025-05-09 | 11.792746 |
| 2025-05-10 | 11.805163 |
| 2025-05-11 | 11.918487 |
| 2025-05-12 | 11.780398 |
| 2025-05-13 | 11.850515 |
| 2025-05-14 | 11.851845 |
| 2025-05-15 | 11.857899 |
| 2025-05-16 | 11.879642 |
| 2025-05-17 | 11.867562 |
| 2025-05-18 | 11.987143 |
| 2025-05-19 | 11.8458 |
| 2025-05-20 | 11.852035 |
| 2025-05-21 | 11.878295 |
| 2025-05-22 | 11.933368 |
| 2025-05-23 | 11.89108 |
| 2025-05-24 | 11.864218 |
| 2025-05-25 | 11.962286 |
| 2025-05-26 | 11.839232 |
| 2025-05-27 | 11.868766 |
| 2025-05-28 | 11.871638 |
| 2025-05-29 | 11.889719 |
| 2025-05-30 | 11.893792 |
| 2025-05-31 | 11.881737 |
| 2025-06-01 | 11.974558 |
| 2025-06-02 | 11.859234 |
| 2025-06-03 | 11.912305 |
| 2025-06-04 | 11.94831 |
| 2025-06-05 | 11.954932 |
| 2025-06-06 | 11.937772 |
| 2025-06-07 | 11.928246 |
| 2025-06-08 | 12.047109 |
| 2025-06-09 | 11.928292 |
| 2025-06-10 | 11.910966 |
| 2025-06-11 | 11.901379 |
| 2025-06-12 | 11.919545 |
| 2025-06-13 | 11.98689 |
| 2025-06-14 | 11.988885 |
| 2025-06-15 | 12.112872 |
| 2025-06-16 | 11.982685 |
| 2025-06-17 | 12.008161 |
| 2025-06-18 | 12.022776 |
| 2025-06-19 | 12.068283 |
| 2025-06-20 | 12.068476 |
| 2025-06-21 | 12.066842 |
| 2025-06-22 | 12.185434 |
| 2025-06-23 | 12.073337 |
| 2025-06-24 | 11.99247 |
| 2025-06-25 | 12.000842 |
| 2025-06-26 | 11.957264 |
| 2025-06-27 | 11.922706 |
| 2025-06-28 | 11.923317 |
| 2025-06-29 | 12.014274 |
| 2025-06-30 | 11.975766 |
| 2025-07-01 | 11.946999 |
| 2025-07-02 | 11.949036 |
| 2025-07-03 | 11.921673 |
| 2025-07-04 | 11.923592 |
| 2025-07-05 | 11.929265 |
| 2025-07-06 | 12.045358 |
| 2025-07-07 | 11.978949 |
| 2025-07-08 | 11.941748 |
| 2025-07-09 | 11.937899 |
| 2025-07-10 | 11.95328 |
| 2025-07-11 | 11.973346 |
| 2025-07-12 | 11.972752 |
| 2025-07-13 | 12.09309 |
| 2025-07-14 | 11.999285 |
| 2025-07-15 | 11.970468 |
| 2025-07-16 | 11.976317 |
| 2025-07-17 | 11.986062 |
| 2025-07-18 | 12.000408 |
| 2025-07-19 | 11.997077 |
| 2025-07-20 | 12.122912 |
| 2025-07-21 | 12.023266 |
| 2025-07-22 | 12.045401 |
| 2025-07-23 | 12.069592 |
| 2025-07-24 | 12.070429 |
| 2025-07-25 | 12.067678 |
| 2025-07-26 | 12.067161 |
| 2025-07-27 | 12.193929 |
| 2025-07-28 | 12.084864 |
| 2025-07-29 | 12.100196 |
| 2025-07-30 | 12.182212 |
| 2025-07-31 | 12.179113 |
| 2025-08-01 | 12.133556 |
| 2025-08-02 | 12.089204 |
| 2025-08-03 | 12.240156 |
| 2025-08-04 | 12.214825 |
| 2025-08-05 | 12.212843 |
| 2025-08-06 | 12.207945 |
| 2025-08-07 | 12.187482 |
| 2025-08-08 | 12.19696 |
| 2025-08-09 | 12.203531 |
| 2025-08-10 | 12.319097 |
| 2025-08-11 | 12.211917 |
| 2025-08-12 | 12.202852 |
| 2025-08-13 | 12.188824 |
| 2025-08-14 | 12.212612 |
| 2025-08-15 | 12.182841 |
| 2025-08-16 | 12.185521 |
| 2025-08-17 | 12.288548 |
| 2025-08-18 | 12.17195 |
| 2025-08-19 | 12.130757 |
| 2025-08-20 | 12.131529 |
| 2025-08-21 | 12.15675 |
| 2025-08-22 | 12.193609 |
| 2025-08-23 | 12.185707 |
| 2025-08-24 | 12.187209 |
| 2025-08-25 | 12.235064 |
| 2025-08-26 | 12.241481 |
| 2025-08-27 | 12.253725 |
| 2025-08-28 | 12.280343 |
| 2025-08-29 | 12.362876 |
| 2025-08-30 | 12.364328 |
| 2025-08-31 | 12.475708 |
| 2025-09-01 | 12.36196 |
| 2025-09-02 | 12.501636 |
| 2025-09-03 | 12.319499 |
| 2025-09-04 | 12.339543 |
| 2025-09-05 | 12.363425 |
| 2025-09-06 | 12.363024 |
| 2025-09-07 | 12.47221 |
| 2025-09-08 | 12.347134 |
| 2025-09-09 | 12.380763 |
| 2025-09-10 | 12.371533 |
| 2025-09-11 | 12.411835 |
| 2025-09-12 | 12.393669 |
| 2025-09-13 | 12.390824 |
| 2025-09-14 | 12.488971 |
| 2025-09-15 | 12.377171 |
| 2025-09-16 | 12.374896 |
| 2025-09-17 | 12.36616 |
| 2025-09-18 | 12.400831 |
| 2025-09-19 | 12.389534 |
| 2025-09-20 | 12.381307 |
| 2025-09-21 | 12.510178 |
| 2025-09-22 | 12.412041 |
| 2025-09-23 | 12.482777 |
| 2025-09-24 | 12.44653 |
| 2025-09-25 | 12.449061 |
| 2025-09-26 | 12.42972 |
| 2025-09-27 | 12.429319 |
| 2025-09-28 | 12.564872 |
| 2025-09-29 | 12.462843 |
| 2025-09-30 | 12.472014 |
| 2025-10-01 | 12.462203 |
| 2025-10-02 | 12.461289 |
| 2025-10-03 | 12.470882 |
| 2025-10-04 | 12.464161 |
| 2025-10-05 | 12.466236 |
| 2025-10-06 | 12.469991 |
| 2025-10-07 | 12.466439 |
| 2025-10-08 | 12.466628 |
| 2025-10-09 | 12.467352 |
| 2025-10-10 | 12.454374 |
| 2025-10-11 | 12.450159 |
| 2025-10-12 | 12.43336 |
| 2025-10-13 | 12.435432 |
| 2025-10-14 | 12.436088 |
| 2025-10-15 | 12.356652 |
| 2025-10-16 | 12.339205 |
| 2025-10-17 | 12.354801 |
| 2025-10-18 | 12.354051 |
| 2025-10-19 | 12.367405 |
| 2025-10-20 | 12.339986 |
| 2025-10-21 | 12.357769 |
| 2025-10-22 | 12.406171 |
| 2025-10-23 | 12.32682 |
| 2025-10-24 | 12.327764 |
| 2025-10-25 | 12.330359 |
| 2025-10-26 | 12.348385 |
| 2025-10-27 | 12.415781 |
| 2025-10-28 | 12.436379 |
| 2025-10-29 | 12.427944 |
| 2025-10-30 | 12.470343 |
| 2025-10-31 | 12.467404 |
| 2025-11-01 | 12.477477 |
| 2025-11-02 | 12.485856 |
| 2025-11-03 | 12.46716 |
| 2025-11-04 | 12.449834 |
| 2025-11-05 | 12.437215 |
| 2025-11-06 | 12.441084 |
| 2025-11-07 | 12.452991 |
| 2025-11-08 | 12.444575 |
| 2025-11-09 | 12.466964 |
| 2025-11-10 | 12.456269 |
| 2025-11-11 | 12.431278 |
| 2025-11-12 | 12.450383 |
| 2025-11-13 | 12.498181 |
| 2025-11-14 | 12.496099 |
| 2025-11-15 | 12.492694 |
| 2025-11-16 | 12.50912 |
| 2025-11-17 | 12.466262 |
| 2025-11-18 | 12.455284 |
| 2025-11-19 | 12.447273 |
| 2025-11-20 | 12.470577 |
| 2025-11-21 | 12.60763 |
| 2025-11-22 | 12.638348 |
| 2025-11-23 | 12.63729 |
| 2025-11-24 | 12.576101 |
| 2025-11-25 | 12.588955 |
| 2025-11-26 | 12.599777 |
| 2025-11-27 | 12.621424 |
| 2025-11-28 | 12.646085 |
| 2025-11-29 | 12.628614 |
| 2025-11-30 | 12.660125 |
| 2025-12-01 | 12.662073 |
| 2025-12-02 | 12.721224 |
| 2025-12-03 | 12.764648 |
| 2025-12-04 | 12.70855 |
| 2025-12-05 | 12.720659 |
| 2025-12-06 | 12.722535 |
| 2025-12-07 | 12.743686 |
| 2025-12-08 | 12.739445 |
| 2025-12-09 | 12.717896 |
| 2025-12-10 | 12.730579 |
| 2025-12-11 | 12.796693 |
| 2025-12-12 | 12.831898 |
| 2025-12-13 | 12.835773 |
| 2025-12-14 | 12.85262 |
| 2025-12-15 | 12.877066 |
| 2025-12-16 | 12.910768 |
| 2025-12-17 | 12.828968 |
| 2025-12-18 | 12.818995 |
| 2025-12-19 | 12.739224 |
| 2025-12-20 | 12.722329 |
| 2025-12-21 | 12.75312 |
| 2025-12-22 | 12.739261 |
| 2025-12-23 | 12.742252 |
| 2025-12-24 | 12.793515 |
| 2025-12-25 | 12.812274 |
| 2025-12-26 | 12.84523 |
| 2025-12-27 | 12.824338 |
| 2025-12-28 | 12.848251 |
| 2025-12-29 | 12.830976 |
| 2025-12-30 | 12.841783 |
| 2025-12-31 | 12.836607 |
| 2026-01-01 | 12.850445 |
| 2026-01-02 | 12.896808 |
| 2026-01-03 | 12.856349 |
| 2026-01-04 | 12.912621 |
| 2026-01-05 | 12.925698 |
| 2026-01-06 | 12.907627 |
| 2026-01-07 | 12.852238 |
| 2026-01-08 | 12.879909 |
| 2026-01-09 | 12.921157 |
| 2026-01-10 | 12.936704 |
| 2026-01-11 | 12.933263 |
| 2026-01-12 | 12.930246 |
| 2026-01-13 | 12.934264 |
| 2026-01-14 | 12.949624 |
| 2026-01-15 | 12.960524 |
| 2026-01-16 | 13.017279 |
| 2026-01-17 | 13.02076 |
| 2026-01-18 | 13.037454 |
| 2026-01-19 | 13.050402 |
| 2026-01-20 | 13.07092 |
| 2026-01-21 | 13.159488 |
| 2026-01-22 | 13.129884 |
| 2026-01-23 | 13.189856 |
| 2026-01-24 | 13.1544 |
| 2026-01-25 | 13.204228 |
| 2026-01-26 | 13.1951 |
| 2026-01-27 | 13.172944 |
| 2026-01-28 | 13.236151 |
| 2026-01-29 | 13.232811 |
| 2026-01-30 | 13.229169 |
| 2026-01-31 | 13.188925 |
| 2026-02-01 | 13.227802 |
| 2026-02-02 | 13.187811 |
| 2026-02-03 | 12.991562 |
| 2026-02-04 | 13.024803 |
| 2026-02-05 | 13.014207 |
| 2026-02-06 | 13.065629 |
| 2026-02-07 | 13.053068 |
| 2026-02-08 | 13.068384 |
| 2026-02-09 | 13.106004 |
| 2026-02-10 | 13.093537 |
| 2026-02-11 | 13.141161 |
| 2026-02-12 | 13.126648 |
| 2026-02-13 | 13.115437 |
| 2026-02-14 | 13.107816 |
| 2026-02-15 | 13.133471 |
| 2026-02-16 | 13.133073 |
| 2026-02-17 | 13.12777 |
| 2026-02-18 | 13.127345 |
| 2026-02-19 | 13.200364 |
| 2026-02-20 | 13.164011 |
| 2026-02-21 | 13.132093 |
| 2026-02-22 | 13.167614 |
| 2026-02-23 | 13.157152 |
| 2026-02-24 | 13.213052 |
| 2026-02-25 | 13.238665 |
| 2026-02-26 | 13.290896 |
| 2026-02-27 | 13.280531 |
| 2026-02-28 | 13.280477 |
| 2026-03-01 | 13.289467 |
| 2026-03-02 | 13.329317 |
| 2026-03-03 | 13.340715 |
| 2026-03-04 | 13.350567 |
| 2026-03-05 | 13.280281 |
| 2026-03-06 | 13.300909 |
| 2026-03-07 | 13.314689 |
| 2026-03-08 | 13.323658 |
| 2026-03-09 | 13.343092 |
| 2026-03-10 | 13.371723 |
| 2026-03-11 | 13.409417 |
| 2026-03-12 | 13.424088 |
| 2026-03-13 | 13.39573 |
| 2026-03-14 | 13.421426 |
| 2026-03-15 | 13.407343 |
| 2026-03-16 | 13.376683 |
| 2026-03-17 | 13.411765 |
| 2026-03-18 | 13.486254 |
| 2026-03-19 | 13.513415 |
| 2026-03-20 | 13.578907 |
| 2026-03-21 | 13.671604 |
| 2026-03-22 | 13.599541 |
| 2026-03-23 | 13.526579 |
| 2026-03-24 | 13.625902 |
| 2026-03-25 | 13.616137 |
| 2026-03-26 | 13.62034 |
| 2026-03-27 | 13.713423 |
| 2026-03-28 | 13.724863 |
| 2026-03-29 | 13.734276 |
| 2026-03-30 | 13.703995 |
| 2026-03-31 | 13.596854 |
| 2026-04-01 | 13.591907 |
| 2026-04-02 | 13.497705 |
| 2026-04-03 | 13.448559 |
| 2026-04-04 | 13.469618 |
| 2026-04-05 | 13.520398 |
| 2026-04-06 | 13.551573 |
| 2026-04-07 | 13.563173 |
| 2026-04-08 | 13.502939 |
| 2026-04-09 | 13.557443 |
| 2026-04-10 | 13.603049 |
| 2026-04-11 | 13.635865 |
| 2026-04-12 | 13.624351 |
| 2026-04-13 | 13.660416 |
| 2026-04-14 | 13.657362 |
| 2026-04-15 | 13.698245 |
| 2026-04-16 | 13.669559 |
| 2026-04-17 | 13.605669 |
| 2026-04-18 | 13.582551 |
| 2026-04-19 | 13.612237 |
| 2026-04-20 | 13.651529 |
| 2026-04-21 | 13.718799 |
| 2026-04-22 | 13.745365 |
| 2026-04-23 | 13.768892 |
| 2026-04-24 | 13.787017 |
| 2026-04-25 | 13.786762 |
| 2026-04-26 | 13.794115 |
| 2026-04-27 | 13.805839 |
| 2026-04-28 | 13.824505 |
| 2026-04-29 | 13.880152 |
| 2026-04-30 | 13.899324 |
| 2026-05-01 | 13.942259 |
| 2026-05-02 | 13.896919 |
| 2026-05-03 | 13.904542 |
| 2026-05-04 | 13.922279 |
| 2026-05-05 | 13.950487 |
| 2026-05-06 | 13.891192 |
| 2026-05-07 | 13.857203 |
| 2026-05-08 | 13.892973 |
| 2026-05-09 | 13.884572 |
| 2026-05-10 | 13.901525 |
| 2026-05-11 | 14.024149 |
| 2026-05-12 | 14.080538 |
| 2026-05-13 | 14.088102 |
| 2026-05-14 | 14.114296 |
| 2026-05-15 | 14.09122 |
| 2026-05-16 | 14.098352 |
| 2026-05-17 | 14.100801 |
| 2026-05-18 | 14.168655 |
| 2026-05-19 | 14.184569 |
| 2026-05-20 | 14.233197 |
| 2026-05-21 | 14.143209 |
| 2026-05-22 | 14.082637 |
| 2026-05-23 | 14.082605 |
| 2026-05-24 | 14.095347 |
| 2026-05-25 | 14.038107 |
| 2026-05-26 | 14.102029 |
| 2026-05-27 | 14.110589 |
| 2026-05-28 | 14.114739 |
| 2026-05-29 | 14.039256 |
| 2026-05-30 | 14.034871 |
| 2026-05-31 | 14.040099 |
| 2026-06-01 | 14.041708 |
| 2026-06-02 | 14.088261 |
| 2026-06-03 | 14.138578 |
| 2026-06-04 | 14.140434 |
| 2026-06-05 | 14.034121 |
| 2026-06-06 | 14.040473 |
| 2026-06-07 | 14.031698 |
| 2026-06-08 | 14.112352 |
| 2026-06-09 | 14.081118 |
| 2026-06-10 | 14.0495 |
| 2026-06-11 | 14.130016 |
| 2026-06-12 | 14.065392 |
| 2026-06-13 | 14.071862 |
| 2026-06-14 | 14.088532 |
| 2026-06-15 | 14.0172 |
| 2026-06-16 | 13.995648 |
| 2026-06-17 | 13.985438 |
| 2026-06-18 | 13.930794 |
| 2026-06-19 | 13.934801 |
| 2026-06-20 | 13.940089 |
| 2026-06-21 | 13.954776 |
| 2026-06-22 | 13.976319 |
| 2026-06-23 | 13.961684 |
| 2026-06-24 | 13.900319 |
| 2026-06-25 | 13.885417 |
| 2026-06-26 | 13.886732 |
| 2026-06-27 | 13.881657 |
| 2026-06-28 | 13.914159 |
| 2026-06-29 | 13.916017 |
| 2026-06-30 | 13.950449 |
| 2026-07-01 | 14.01845 |
| 2026-07-02 | 14.051727 |
| 2026-07-03 | 14.040498 |
| 2026-07-04 | 14.084247 |
| 2026-07-05 | 14.064263 |
| 2026-07-06 | 14.038841 |
| 2026-07-07 | 13.979916 |
| 2026-07-08 | 14.052418 |
| 2026-07-09 | 14.035992 |
| 2026-07-10 | 14.07236 |
| 2026-07-11 | 14.08811 |
| 2026-07-12 | 14.093515 |
| 2026-07-13 | 14.108451 |
| 2026-07-14 | 14.189287 |
| 2026-07-15 | 14.209505 |
| 2026-07-16 | 14.239072 |
| 2026-07-17 | 14.206526 |
| 2026-07-18 | 14.263297 |
| 2026-07-19 | 14.22704 |
| 2026-07-20 | 14.252447 |
| 2026-07-21 | 14.223286 |
| 2026-07-22 | 14.258147 |
| 2026-07-23 | 14.265497 |
| 2026-07-24 | 14.259479 |
| 2026-07-25 | 14.247791 |
| 2026-07-26 | 14.26439 |
| 2026-07-27 | 14.176475 |
| 2026-07-28 | 14.15648 |
| 2026-07-29 | 14.13604 |
| 2026-07-30 | 14.164935 |
| 2026-07-31 | 14.128311 |
| 2026-08-01 | 14.127582 |
| 2026-08-02 | 14.145258 |
| 2026-08-03 | 14.118768 |
| 2026-08-04 | 14.122765 |
| 2026-08-05 | 14.092309 |
| 2026-08-06 | 14.109284 |
| 2026-08-07 | 14.11048 |
| 2026-08-08 | 14.096441 |
| 2026-08-09 | 14.129737 |
| 2026-08-10 | 14.130808 |
| 2026-08-11 | 14.149035 |
| 2026-08-12 | 14.138601 |
| 2026-08-13 | 14.154024 |
| 2026-08-14 | 14.155687 |
| 2026-08-15 | 14.177777 |
| 2026-08-16 | 14.170102 |
| 2026-08-17 | 14.186293 |
| 2026-08-18 | 14.192021 |
| 2026-08-19 | 14.211095 |
| 2026-08-20 | 14.234956 |
| 2026-08-21 | 14.239863 |
| 2026-08-22 | 14.23727 |
| 2026-08-23 | 14.244568 |
| 2026-08-24 | 14.243312 |
| 2026-08-25 | 14.199526 |
| 2026-08-26 | 14.198504 |
| 2026-08-27 | 14.216757 |
| 2026-08-28 | 14.192598 |
| 2026-08-29 | 14.193658 |
| 2026-08-30 | 14.195425 |
| 2026-08-31 | 14.163011 |
| 2026-09-01 | 14.1249 |
| 2026-09-02 | 14.129939 |
| 2026-09-03 | 14.06294 |
| 2026-09-04 | 14.080121 |
| 2026-09-05 | 14.067157 |
| 2026-09-06 | 14.086618 |
| 2026-09-07 | 14.080518 |
| 2026-09-08 | 14.131019 |
| 2026-09-09 | 14.17911 |
| 2026-09-10 | 14.231643 |
| 2026-09-11 | 14.244425 |
| 2026-09-12 | 14.254921 |
| 2026-09-13 | 14.260995 |
| 2026-09-14 | 14.244022 |
| 2026-09-15 | 14.297879 |
| 2026-09-16 | 14.307831 |
| 2026-09-17 | 14.303199 |
| 2026-09-18 | 14.315095 |
| 2026-09-19 | 14.324892 |
| 2026-09-20 | 14.328898 |
| 2026-09-21 | 14.311387 |
| 2026-09-22 | 14.267737 |
| 2026-09-23 | 14.273956 |
| 2026-09-24 | 14.295496 |
| 2026-09-25 | 14.272903 |
| 2026-09-26 | 14.258676 |
| 2026-09-27 | 14.28229 |
| 2026-09-28 | 14.303425 |
| 2026-09-29 | 14.318878 |
| 2026-09-30 | 14.294037 |
| 2026-10-01 | 14.36764 |
| 2026-10-02 | 14.366988 |
| 2026-10-03 | 14.345655 |
| 2026-10-04 | 14.382255 |
| 2026-10-05 | 14.362937 |
| 2026-10-06 | 14.381966 |
| 2026-10-07 | 14.427654 |
| 2026-10-08 | 14.440525 |
| 2026-10-09 | 14.454408 |
| 2026-10-10 | 14.422967 |
| 2026-10-11 | 14.454447 |
| 2026-10-12 | 14.310188 |
| 2026-10-13 | 14.23421 |
| 2026-10-14 | 14.217993 |
| 2026-10-15 | 14.206766 |
| 2026-10-16 | 14.203083 |
| 2026-10-17 | 14.201706 |
| 2026-10-18 | 14.215256 |
| 2026-10-19 | 14.225221 |
High
14.4544
Low
11.5927
Average
12.7673
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/INR API questions
How do I get the CNY/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/INR rate in rates.INR.
How far back does CNY/INR historical data go?
Daily CNY/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.