CNY to ILS exchange rate API
Yuan Renminbi to New Israeli Sheqel · quoted 2026-10-31
0.47240
▼ +9.55% over 2Y
1 CNY = 0.47240 ILS · 1 ILS = 2.1169 CNY · Get this rate via the API
1 CNY buys 0.47240 ILS as of 2026-10-31, so 1 ILS buys 2.1169 CNY. Over the last 2 years, CNY/ILS traded between 0.41450 and 0.53100, averaged 0.46859 and fell 9.55%. The API holds daily CNY/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.52225 |
| 2024-11-01 | 0.525573 |
| 2024-11-02 | 0.526945 |
| 2024-11-03 | 0.531005 |
| 2024-11-04 | 0.528405 |
| 2024-11-05 | 0.527459 |
| 2024-11-06 | 0.522473 |
| 2024-11-07 | 0.519628 |
| 2024-11-08 | 0.52102 |
| 2024-11-09 | 0.522394 |
| 2024-11-10 | 0.526139 |
| 2024-11-11 | 0.519193 |
| 2024-11-12 | 0.518617 |
| 2024-11-13 | 0.519066 |
| 2024-11-14 | 0.516265 |
| 2024-11-15 | 0.517518 |
| 2024-11-16 | 0.518542 |
| 2024-11-17 | 0.521851 |
| 2024-11-18 | 0.516313 |
| 2024-11-19 | 0.517263 |
| 2024-11-20 | 0.515014 |
| 2024-11-21 | 0.515602 |
| 2024-11-22 | 0.513093 |
| 2024-11-23 | 0.510957 |
| 2024-11-24 | 0.516169 |
| 2024-11-25 | 0.506366 |
| 2024-11-26 | 0.503533 |
| 2024-11-27 | 0.504328 |
| 2024-11-28 | 0.503291 |
| 2024-11-29 | 0.502209 |
| 2024-11-30 | 0.501912 |
| 2024-12-01 | 0.506507 |
| 2024-12-02 | 0.499928 |
| 2024-12-03 | 0.498792 |
| 2024-12-04 | 0.496703 |
| 2024-12-05 | 0.495984 |
| 2024-12-06 | 0.495419 |
| 2024-12-07 | 0.492728 |
| 2024-12-08 | 0.497222 |
| 2024-12-09 | 0.490412 |
| 2024-12-10 | 0.493241 |
| 2024-12-11 | 0.493527 |
| 2024-12-12 | 0.491005 |
| 2024-12-13 | 0.493726 |
| 2024-12-14 | 0.495388 |
| 2024-12-15 | 0.499222 |
| 2024-12-16 | 0.493925 |
| 2024-12-17 | 0.494219 |
| 2024-12-18 | 0.492525 |
| 2024-12-19 | 0.496282 |
| 2024-12-20 | 0.505913 |
| 2024-12-21 | 0.50087 |
| 2024-12-22 | 0.504849 |
| 2024-12-23 | 0.500098 |
| 2024-12-24 | 0.502788 |
| 2024-12-25 | 0.502857 |
| 2024-12-26 | 0.507334 |
| 2024-12-27 | 0.503669 |
| 2024-12-28 | 0.504582 |
| 2024-12-29 | 0.510132 |
| 2024-12-30 | 0.500039 |
| 2024-12-31 | 0.499584 |
| 2025-01-01 | 0.501677 |
| 2025-01-02 | 0.500092 |
| 2025-01-03 | 0.499051 |
| 2025-01-04 | 0.498568 |
| 2025-01-05 | 0.502496 |
| 2025-01-06 | 0.496893 |
| 2025-01-07 | 0.494877 |
| 2025-01-08 | 0.501213 |
| 2025-01-09 | 0.499126 |
| 2025-01-10 | 0.501561 |
| 2025-01-11 | 0.502505 |
| 2025-01-12 | 0.504173 |
| 2025-01-13 | 0.500675 |
| 2025-01-14 | 0.495087 |
| 2025-01-15 | 0.493928 |
| 2025-01-16 | 0.494376 |
| 2025-01-17 | 0.48985 |
| 2025-01-18 | 0.486439 |
| 2025-01-19 | 0.491028 |
| 2025-01-20 | 0.490434 |
| 2025-01-21 | 0.492358 |
| 2025-01-22 | 0.487034 |
| 2025-01-23 | 0.489482 |
| 2025-01-24 | 0.495249 |
| 2025-01-25 | 0.493359 |
| 2025-01-26 | 0.500174 |
| 2025-01-27 | 0.498833 |
| 2025-01-28 | 0.499556 |
| 2025-01-29 | 0.496424 |
| 2025-01-30 | 0.494154 |
| 2025-01-31 | 0.493597 |
| 2025-02-01 | 0.492919 |
| 2025-02-02 | 0.501859 |
| 2025-02-03 | 0.496536 |
| 2025-02-04 | 0.493188 |
| 2025-02-05 | 0.488304 |
| 2025-02-06 | 0.488564 |
| 2025-02-07 | 0.487505 |
| 2025-02-08 | 0.488088 |
| 2025-02-09 | 0.49339 |
| 2025-02-10 | 0.487963 |
| 2025-02-11 | 0.491622 |
| 2025-02-12 | 0.491582 |
| 2025-02-13 | 0.490153 |
| 2025-02-14 | 0.490419 |
| 2025-02-15 | 0.488955 |
| 2025-02-16 | 0.493644 |
| 2025-02-17 | 0.489561 |
| 2025-02-18 | 0.48881 |
| 2025-02-19 | 0.486417 |
| 2025-02-20 | 0.487896 |
| 2025-02-21 | 0.49005 |
| 2025-02-22 | 0.491852 |
| 2025-02-23 | 0.497447 |
| 2025-02-24 | 0.49202 |
| 2025-02-25 | 0.492908 |
| 2025-02-26 | 0.492282 |
| 2025-02-27 | 0.488446 |
| 2025-02-28 | 0.494273 |
| 2025-03-01 | 0.494202 |
| 2025-03-02 | 0.499356 |
| 2025-03-03 | 0.493117 |
| 2025-03-04 | 0.498303 |
| 2025-03-05 | 0.498873 |
| 2025-03-06 | 0.498715 |
| 2025-03-07 | 0.500757 |
| 2025-03-08 | 0.500911 |
| 2025-03-09 | 0.503549 |
| 2025-03-10 | 0.500711 |
| 2025-03-11 | 0.50425 |
| 2025-03-12 | 0.502308 |
| 2025-03-13 | 0.504783 |
| 2025-03-14 | 0.507713 |
| 2025-03-15 | 0.503902 |
| 2025-03-16 | 0.510128 |
| 2025-03-17 | 0.504291 |
| 2025-03-18 | 0.504948 |
| 2025-03-19 | 0.507831 |
| 2025-03-20 | 0.507485 |
| 2025-03-21 | 0.512239 |
| 2025-03-22 | 0.512489 |
| 2025-03-23 | 0.519353 |
| 2025-03-24 | 0.509991 |
| 2025-03-25 | 0.504728 |
| 2025-03-26 | 0.504841 |
| 2025-03-27 | 0.505289 |
| 2025-03-28 | 0.507871 |
| 2025-03-29 | 0.508227 |
| 2025-03-30 | 0.514715 |
| 2025-03-31 | 0.513194 |
| 2025-04-01 | 0.509658 |
| 2025-04-02 | 0.509073 |
| 2025-04-03 | 0.505678 |
| 2025-04-04 | 0.512233 |
| 2025-04-05 | 0.513955 |
| 2025-04-06 | 0.518798 |
| 2025-04-07 | 0.517796 |
| 2025-04-08 | 0.5123 |
| 2025-04-09 | 0.518804 |
| 2025-04-10 | 0.516422 |
| 2025-04-11 | 0.50975 |
| 2025-04-12 | 0.509584 |
| 2025-04-13 | 0.514937 |
| 2025-04-14 | 0.50375 |
| 2025-04-15 | 0.504581 |
| 2025-04-16 | 0.50414 |
| 2025-04-17 | 0.504849 |
| 2025-04-18 | 0.511469 |
| 2025-04-19 | 0.504937 |
| 2025-04-20 | 0.510022 |
| 2025-04-21 | 0.515103 |
| 2025-04-22 | 0.508548 |
| 2025-04-23 | 0.502998 |
| 2025-04-24 | 0.500174 |
| 2025-04-25 | 0.496828 |
| 2025-04-26 | 0.497201 |
| 2025-04-27 | 0.501864 |
| 2025-04-28 | 0.497701 |
| 2025-04-29 | 0.497962 |
| 2025-04-30 | 0.498953 |
| 2025-05-01 | 0.504651 |
| 2025-05-02 | 0.495895 |
| 2025-05-03 | 0.493397 |
| 2025-05-04 | 0.500779 |
| 2025-05-05 | 0.49695 |
| 2025-05-06 | 0.501425 |
| 2025-05-07 | 0.49607 |
| 2025-05-08 | 0.494447 |
| 2025-05-09 | 0.490094 |
| 2025-05-10 | 0.490545 |
| 2025-05-11 | 0.494822 |
| 2025-05-12 | 0.492668 |
| 2025-05-13 | 0.496719 |
| 2025-05-14 | 0.492808 |
| 2025-05-15 | 0.49103 |
| 2025-05-16 | 0.492914 |
| 2025-05-17 | 0.492977 |
| 2025-05-18 | 0.497263 |
| 2025-05-19 | 0.492397 |
| 2025-05-20 | 0.488823 |
| 2025-05-21 | 0.493194 |
| 2025-05-22 | 0.498987 |
| 2025-05-23 | 0.504094 |
| 2025-05-24 | 0.501332 |
| 2025-05-25 | 0.505229 |
| 2025-05-26 | 0.49679 |
| 2025-05-27 | 0.491904 |
| 2025-05-28 | 0.491867 |
| 2025-05-29 | 0.48797 |
| 2025-05-30 | 0.48741 |
| 2025-05-31 | 0.488017 |
| 2025-06-01 | 0.492794 |
| 2025-06-02 | 0.488165 |
| 2025-06-03 | 0.490206 |
| 2025-06-04 | 0.487346 |
| 2025-06-05 | 0.485745 |
| 2025-06-06 | 0.486669 |
| 2025-06-07 | 0.48679 |
| 2025-06-08 | 0.491788 |
| 2025-06-09 | 0.485227 |
| 2025-06-10 | 0.486792 |
| 2025-06-11 | 0.487051 |
| 2025-06-12 | 0.496171 |
| 2025-06-13 | 0.500979 |
| 2025-06-14 | 0.504082 |
| 2025-06-15 | 0.506187 |
| 2025-06-16 | 0.490469 |
| 2025-06-17 | 0.487525 |
| 2025-06-18 | 0.486358 |
| 2025-06-19 | 0.484568 |
| 2025-06-20 | 0.484311 |
| 2025-06-21 | 0.485765 |
| 2025-06-22 | 0.488721 |
| 2025-06-23 | 0.483503 |
| 2025-06-24 | 0.473877 |
| 2025-06-25 | 0.474666 |
| 2025-06-26 | 0.472979 |
| 2025-06-27 | 0.471378 |
| 2025-06-28 | 0.471845 |
| 2025-06-29 | 0.475195 |
| 2025-06-30 | 0.47031 |
| 2025-07-01 | 0.470691 |
| 2025-07-02 | 0.470685 |
| 2025-07-03 | 0.468871 |
| 2025-07-04 | 0.467758 |
| 2025-07-05 | 0.466051 |
| 2025-07-06 | 0.469743 |
| 2025-07-07 | 0.465005 |
| 2025-07-08 | 0.467608 |
| 2025-07-09 | 0.463764 |
| 2025-07-10 | 0.460837 |
| 2025-07-11 | 0.46522 |
| 2025-07-12 | 0.464887 |
| 2025-07-13 | 0.46851 |
| 2025-07-14 | 0.469069 |
| 2025-07-15 | 0.46653 |
| 2025-07-16 | 0.467668 |
| 2025-07-17 | 0.467801 |
| 2025-07-18 | 0.467801 |
| 2025-07-19 | 0.467988 |
| 2025-07-20 | 0.473095 |
| 2025-07-21 | 0.467429 |
| 2025-07-22 | 0.467 |
| 2025-07-23 | 0.46562 |
| 2025-07-24 | 0.466544 |
| 2025-07-25 | 0.468148 |
| 2025-07-26 | 0.467872 |
| 2025-07-27 | 0.47361 |
| 2025-07-28 | 0.467615 |
| 2025-07-29 | 0.469532 |
| 2025-07-30 | 0.468828 |
| 2025-07-31 | 0.470649 |
| 2025-08-01 | 0.474848 |
| 2025-08-02 | 0.473189 |
| 2025-08-03 | 0.478247 |
| 2025-08-04 | 0.475076 |
| 2025-08-05 | 0.47996 |
| 2025-08-06 | 0.480241 |
| 2025-08-07 | 0.475384 |
| 2025-08-08 | 0.478375 |
| 2025-08-09 | 0.477984 |
| 2025-08-10 | 0.481517 |
| 2025-08-11 | 0.475748 |
| 2025-08-12 | 0.477594 |
| 2025-08-13 | 0.472494 |
| 2025-08-14 | 0.471332 |
| 2025-08-15 | 0.470092 |
| 2025-08-16 | 0.470229 |
| 2025-08-17 | 0.473827 |
| 2025-08-18 | 0.47235 |
| 2025-08-19 | 0.470906 |
| 2025-08-20 | 0.473979 |
| 2025-08-21 | 0.47639 |
| 2025-08-22 | 0.473497 |
| 2025-08-23 | 0.470297 |
| 2025-08-24 | 0.472085 |
| 2025-08-25 | 0.47241 |
| 2025-08-26 | 0.470231 |
| 2025-08-27 | 0.466799 |
| 2025-08-28 | 0.466637 |
| 2025-08-29 | 0.468438 |
| 2025-08-30 | 0.46868 |
| 2025-08-31 | 0.472113 |
| 2025-09-01 | 0.469963 |
| 2025-09-02 | 0.478647 |
| 2025-09-03 | 0.471333 |
| 2025-09-04 | 0.471022 |
| 2025-09-05 | 0.467486 |
| 2025-09-06 | 0.467653 |
| 2025-09-07 | 0.475109 |
| 2025-09-08 | 0.466628 |
| 2025-09-09 | 0.468906 |
| 2025-09-10 | 0.467998 |
| 2025-09-11 | 0.468877 |
| 2025-09-12 | 0.467775 |
| 2025-09-13 | 0.468061 |
| 2025-09-14 | 0.471614 |
| 2025-09-15 | 0.46924 |
| 2025-09-16 | 0.469836 |
| 2025-09-17 | 0.47071 |
| 2025-09-18 | 0.469889 |
| 2025-09-19 | 0.469356 |
| 2025-09-20 | 0.468117 |
| 2025-09-21 | 0.472632 |
| 2025-09-22 | 0.471415 |
| 2025-09-23 | 0.470149 |
| 2025-09-24 | 0.469923 |
| 2025-09-25 | 0.469508 |
| 2025-09-26 | 0.471647 |
| 2025-09-27 | 0.470055 |
| 2025-09-28 | 0.473345 |
| 2025-09-29 | 0.466495 |
| 2025-09-30 | 0.463997 |
| 2025-10-01 | 0.465376 |
| 2025-10-02 | 0.465458 |
| 2025-10-03 | 0.464777 |
| 2025-10-04 | 0.463664 |
| 2025-10-05 | 0.461407 |
| 2025-10-06 | 0.460585 |
| 2025-10-07 | 0.460274 |
| 2025-10-08 | 0.461155 |
| 2025-10-09 | 0.455682 |
| 2025-10-10 | 0.457322 |
| 2025-10-11 | 0.464006 |
| 2025-10-12 | 0.460551 |
| 2025-10-13 | 0.460483 |
| 2025-10-14 | 0.465631 |
| 2025-10-15 | 0.461731 |
| 2025-10-16 | 0.463323 |
| 2025-10-17 | 0.464204 |
| 2025-10-18 | 0.464351 |
| 2025-10-19 | 0.464432 |
| 2025-10-20 | 0.464865 |
| 2025-10-21 | 0.462009 |
| 2025-10-22 | 0.463815 |
| 2025-10-23 | 0.464458 |
| 2025-10-24 | 0.461816 |
| 2025-10-25 | 0.46053 |
| 2025-10-26 | 0.459424 |
| 2025-10-27 | 0.45828 |
| 2025-10-28 | 0.458487 |
| 2025-10-29 | 0.456512 |
| 2025-10-30 | 0.457721 |
| 2025-10-31 | 0.456628 |
| 2025-11-01 | 0.457053 |
| 2025-11-02 | 0.456781 |
| 2025-11-03 | 0.458206 |
| 2025-11-04 | 0.458541 |
| 2025-11-05 | 0.458665 |
| 2025-11-06 | 0.457331 |
| 2025-11-07 | 0.458177 |
| 2025-11-08 | 0.457973 |
| 2025-11-09 | 0.456174 |
| 2025-11-10 | 0.454083 |
| 2025-11-11 | 0.4522 |
| 2025-11-12 | 0.449229 |
| 2025-11-13 | 0.452516 |
| 2025-11-14 | 0.45633 |
| 2025-11-15 | 0.45496 |
| 2025-11-16 | 0.454271 |
| 2025-11-17 | 0.456261 |
| 2025-11-18 | 0.460077 |
| 2025-11-19 | 0.459536 |
| 2025-11-20 | 0.457818 |
| 2025-11-21 | 0.461705 |
| 2025-11-22 | 0.463713 |
| 2025-11-23 | 0.461093 |
| 2025-11-24 | 0.462087 |
| 2025-11-25 | 0.461897 |
| 2025-11-26 | 0.463524 |
| 2025-11-27 | 0.462323 |
| 2025-11-28 | 0.460738 |
| 2025-11-29 | 0.46017 |
| 2025-11-30 | 0.459679 |
| 2025-12-01 | 0.461618 |
| 2025-12-02 | 0.460199 |
| 2025-12-03 | 0.456813 |
| 2025-12-04 | 0.457635 |
| 2025-12-05 | 0.45707 |
| 2025-12-06 | 0.4576 |
| 2025-12-07 | 0.457207 |
| 2025-12-08 | 0.453786 |
| 2025-12-09 | 0.454888 |
| 2025-12-10 | 0.457542 |
| 2025-12-11 | 0.455151 |
| 2025-12-12 | 0.454367 |
| 2025-12-13 | 0.456363 |
| 2025-12-14 | 0.454736 |
| 2025-12-15 | 0.455689 |
| 2025-12-16 | 0.457711 |
| 2025-12-17 | 0.457629 |
| 2025-12-18 | 0.456911 |
| 2025-12-19 | 0.456399 |
| 2025-12-20 | 0.455438 |
| 2025-12-21 | 0.454391 |
| 2025-12-22 | 0.455148 |
| 2025-12-23 | 0.454999 |
| 2025-12-24 | 0.45373 |
| 2025-12-25 | 0.454583 |
| 2025-12-26 | 0.454697 |
| 2025-12-27 | 0.455716 |
| 2025-12-28 | 0.454037 |
| 2025-12-29 | 0.45616 |
| 2025-12-30 | 0.455324 |
| 2025-12-31 | 0.455507 |
| 2026-01-01 | 0.454298 |
| 2026-01-02 | 0.453978 |
| 2026-01-03 | 0.454986 |
| 2026-01-04 | 0.455241 |
| 2026-01-05 | 0.452269 |
| 2026-01-06 | 0.452816 |
| 2026-01-07 | 0.454367 |
| 2026-01-08 | 0.453952 |
| 2026-01-09 | 0.452034 |
| 2026-01-10 | 0.451322 |
| 2026-01-11 | 0.449423 |
| 2026-01-12 | 0.452194 |
| 2026-01-13 | 0.451706 |
| 2026-01-14 | 0.453321 |
| 2026-01-15 | 0.45298 |
| 2026-01-16 | 0.452036 |
| 2026-01-17 | 0.451156 |
| 2026-01-18 | 0.450905 |
| 2026-01-19 | 0.453877 |
| 2026-01-20 | 0.455264 |
| 2026-01-21 | 0.455479 |
| 2026-01-22 | 0.450096 |
| 2026-01-23 | 0.451099 |
| 2026-01-24 | 0.450317 |
| 2026-01-25 | 0.449488 |
| 2026-01-26 | 0.450942 |
| 2026-01-27 | 0.446121 |
| 2026-01-28 | 0.445116 |
| 2026-01-29 | 0.443042 |
| 2026-01-30 | 0.444249 |
| 2026-01-31 | 0.44736 |
| 2026-02-01 | 0.445226 |
| 2026-02-02 | 0.446879 |
| 2026-02-03 | 0.444801 |
| 2026-02-04 | 0.444577 |
| 2026-02-05 | 0.448912 |
| 2026-02-06 | 0.451086 |
| 2026-02-07 | 0.449709 |
| 2026-02-08 | 0.447532 |
| 2026-02-09 | 0.447454 |
| 2026-02-10 | 0.446276 |
| 2026-02-11 | 0.44429 |
| 2026-02-12 | 0.443656 |
| 2026-02-13 | 0.447211 |
| 2026-02-14 | 0.447196 |
| 2026-02-15 | 0.447145 |
| 2026-02-16 | 0.446802 |
| 2026-02-17 | 0.449438 |
| 2026-02-18 | 0.44939 |
| 2026-02-19 | 0.454302 |
| 2026-02-20 | 0.452468 |
| 2026-02-21 | 0.451337 |
| 2026-02-22 | 0.449414 |
| 2026-02-23 | 0.45164 |
| 2026-02-24 | 0.452767 |
| 2026-02-25 | 0.450648 |
| 2026-02-26 | 0.454573 |
| 2026-02-27 | 0.458331 |
| 2026-02-28 | 0.457175 |
| 2026-03-01 | 0.457087 |
| 2026-03-02 | 0.447958 |
| 2026-03-03 | 0.448359 |
| 2026-03-04 | 0.44604 |
| 2026-03-05 | 0.445352 |
| 2026-03-06 | 0.447929 |
| 2026-03-07 | 0.447901 |
| 2026-03-08 | 0.448157 |
| 2026-03-09 | 0.449749 |
| 2026-03-10 | 0.449217 |
| 2026-03-11 | 0.452463 |
| 2026-03-12 | 0.453275 |
| 2026-03-13 | 0.453383 |
| 2026-03-14 | 0.45615 |
| 2026-03-15 | 0.454919 |
| 2026-03-16 | 0.452282 |
| 2026-03-17 | 0.449969 |
| 2026-03-18 | 0.450425 |
| 2026-03-19 | 0.454054 |
| 2026-03-20 | 0.450492 |
| 2026-03-21 | 0.451461 |
| 2026-03-22 | 0.45345 |
| 2026-03-23 | 0.451987 |
| 2026-03-24 | 0.452272 |
| 2026-03-25 | 0.452443 |
| 2026-03-26 | 0.452725 |
| 2026-03-27 | 0.456245 |
| 2026-03-28 | 0.453948 |
| 2026-03-29 | 0.45548 |
| 2026-03-30 | 0.457074 |
| 2026-03-31 | 0.458527 |
| 2026-04-01 | 0.455365 |
| 2026-04-02 | 0.45716 |
| 2026-04-03 | 0.454345 |
| 2026-04-04 | 0.454597 |
| 2026-04-05 | 0.455496 |
| 2026-04-06 | 0.456647 |
| 2026-04-07 | 0.458808 |
| 2026-04-08 | 0.450492 |
| 2026-04-09 | 0.451135 |
| 2026-04-10 | 0.446546 |
| 2026-04-11 | 0.444374 |
| 2026-04-12 | 0.44636 |
| 2026-04-13 | 0.448306 |
| 2026-04-14 | 0.442491 |
| 2026-04-15 | 0.440493 |
| 2026-04-16 | 0.438769 |
| 2026-04-17 | 0.438129 |
| 2026-04-18 | 0.43413 |
| 2026-04-19 | 0.436424 |
| 2026-04-20 | 0.439383 |
| 2026-04-21 | 0.438916 |
| 2026-04-22 | 0.439734 |
| 2026-04-23 | 0.438369 |
| 2026-04-24 | 0.435884 |
| 2026-04-25 | 0.436793 |
| 2026-04-26 | 0.437316 |
| 2026-04-27 | 0.436562 |
| 2026-04-28 | 0.437159 |
| 2026-04-29 | 0.433237 |
| 2026-04-30 | 0.432398 |
| 2026-05-01 | 0.431476 |
| 2026-05-02 | 0.431125 |
| 2026-05-03 | 0.431637 |
| 2026-05-04 | 0.433603 |
| 2026-05-05 | 0.430917 |
| 2026-05-06 | 0.426647 |
| 2026-05-07 | 0.427465 |
| 2026-05-08 | 0.427146 |
| 2026-05-09 | 0.426615 |
| 2026-05-10 | 0.426678 |
| 2026-05-11 | 0.427783 |
| 2026-05-12 | 0.428505 |
| 2026-05-13 | 0.428201 |
| 2026-05-14 | 0.428186 |
| 2026-05-15 | 0.429034 |
| 2026-05-16 | 0.428864 |
| 2026-05-17 | 0.428533 |
| 2026-05-18 | 0.427501 |
| 2026-05-19 | 0.428528 |
| 2026-05-20 | 0.429719 |
| 2026-05-21 | 0.428661 |
| 2026-05-22 | 0.426051 |
| 2026-05-23 | 0.425371 |
| 2026-05-24 | 0.425549 |
| 2026-05-25 | 0.425952 |
| 2026-05-26 | 0.421084 |
| 2026-05-27 | 0.418154 |
| 2026-05-28 | 0.418412 |
| 2026-05-29 | 0.414783 |
| 2026-05-30 | 0.414499 |
| 2026-05-31 | 0.414871 |
| 2026-06-01 | 0.416178 |
| 2026-06-02 | 0.419761 |
| 2026-06-03 | 0.423403 |
| 2026-06-04 | 0.426884 |
| 2026-06-05 | 0.43035 |
| 2026-06-06 | 0.437754 |
| 2026-06-07 | 0.433798 |
| 2026-06-08 | 0.430088 |
| 2026-06-09 | 0.434838 |
| 2026-06-10 | 0.439246 |
| 2026-06-11 | 0.436584 |
| 2026-06-12 | 0.431909 |
| 2026-06-13 | 0.431662 |
| 2026-06-14 | 0.432306 |
| 2026-06-15 | 0.430848 |
| 2026-06-16 | 0.430987 |
| 2026-06-17 | 0.432092 |
| 2026-06-18 | 0.434666 |
| 2026-06-19 | 0.437596 |
| 2026-06-20 | 0.436816 |
| 2026-06-21 | 0.437068 |
| 2026-06-22 | 0.43814 |
| 2026-06-23 | 0.441651 |
| 2026-06-24 | 0.438228 |
| 2026-06-25 | 0.437753 |
| 2026-06-26 | 0.440985 |
| 2026-06-27 | 0.441411 |
| 2026-06-28 | 0.441495 |
| 2026-06-29 | 0.438006 |
| 2026-06-30 | 0.439157 |
| 2026-07-01 | 0.438312 |
| 2026-07-02 | 0.442071 |
| 2026-07-03 | 0.442216 |
| 2026-07-04 | 0.442261 |
| 2026-07-05 | 0.441538 |
| 2026-07-06 | 0.443633 |
| 2026-07-07 | 0.445435 |
| 2026-07-08 | 0.447453 |
| 2026-07-09 | 0.445066 |
| 2026-07-10 | 0.443841 |
| 2026-07-11 | 0.443964 |
| 2026-07-12 | 0.44423 |
| 2026-07-13 | 0.44642 |
| 2026-07-14 | 0.444514 |
| 2026-07-15 | 0.442951 |
| 2026-07-16 | 0.444597 |
| 2026-07-17 | 0.449581 |
| 2026-07-18 | 0.448199 |
| 2026-07-19 | 0.4475 |
| 2026-07-20 | 0.450186 |
| 2026-07-21 | 0.450715 |
| 2026-07-22 | 0.452333 |
| 2026-07-23 | 0.453848 |
| 2026-07-24 | 0.450971 |
| 2026-07-25 | 0.451013 |
| 2026-07-26 | 0.450444 |
| 2026-07-27 | 0.448902 |
| 2026-07-28 | 0.451441 |
| 2026-07-29 | 0.452571 |
| 2026-07-30 | 0.454405 |
| 2026-07-31 | 0.452856 |
| 2026-08-01 | 0.453237 |
| 2026-08-02 | 0.450733 |
| 2026-08-03 | 0.451836 |
| 2026-08-04 | 0.448133 |
| 2026-08-05 | 0.444575 |
| 2026-08-06 | 0.446404 |
| 2026-08-07 | 0.445023 |
| 2026-08-08 | 0.444835 |
| 2026-08-09 | 0.444866 |
| 2026-08-10 | 0.444893 |
| 2026-08-11 | 0.444637 |
| 2026-08-12 | 0.443339 |
| 2026-08-13 | 0.442088 |
| 2026-08-14 | 0.437539 |
| 2026-08-15 | 0.438319 |
| 2026-08-16 | 0.438098 |
| 2026-08-17 | 0.437911 |
| 2026-08-18 | 0.443759 |
| 2026-08-19 | 0.443316 |
| 2026-08-20 | 0.445007 |
| 2026-08-21 | 0.444101 |
| 2026-08-22 | 0.444367 |
| 2026-08-23 | 0.444213 |
| 2026-08-24 | 0.445086 |
| 2026-08-25 | 0.443827 |
| 2026-08-26 | 0.442554 |
| 2026-08-27 | 0.442561 |
| 2026-08-28 | 0.44232 |
| 2026-08-29 | 0.444912 |
| 2026-08-30 | 0.442812 |
| 2026-08-31 | 0.444636 |
| 2026-09-01 | 0.448434 |
| 2026-09-02 | 0.450566 |
| 2026-09-03 | 0.44936 |
| 2026-09-04 | 0.448162 |
| 2026-09-05 | 0.448753 |
| 2026-09-06 | 0.448044 |
| 2026-09-07 | 0.448631 |
| 2026-09-08 | 0.448817 |
| 2026-09-09 | 0.450108 |
| 2026-09-10 | 0.451835 |
| 2026-09-11 | 0.453961 |
| 2026-09-12 | 0.451377 |
| 2026-09-13 | 0.449779 |
| 2026-09-14 | 0.455161 |
| 2026-09-15 | 0.45314 |
| 2026-09-16 | 0.451938 |
| 2026-09-17 | 0.452219 |
| 2026-09-18 | 0.453547 |
| 2026-09-19 | 0.453189 |
| 2026-09-20 | 0.4525 |
| 2026-09-21 | 0.449785 |
| 2026-09-22 | 0.450412 |
| 2026-09-23 | 0.449671 |
| 2026-09-24 | 0.454103 |
| 2026-09-25 | 0.451907 |
| 2026-09-26 | 0.453797 |
| 2026-09-27 | 0.453048 |
| 2026-09-28 | 0.456491 |
| 2026-09-29 | 0.455903 |
| 2026-09-30 | 0.458439 |
| 2026-10-01 | 0.458824 |
| 2026-10-02 | 0.457194 |
| 2026-10-03 | 0.455278 |
| 2026-10-04 | 0.450477 |
| 2026-10-05 | 0.456748 |
| 2026-10-06 | 0.454615 |
| 2026-10-07 | 0.457584 |
| 2026-10-08 | 0.459144 |
| 2026-10-09 | 0.456848 |
| 2026-10-10 | 0.457392 |
| 2026-10-11 | 0.457869 |
| 2026-10-12 | 0.458627 |
| 2026-10-13 | 0.459393 |
| 2026-10-14 | 0.459699 |
| 2026-10-15 | 0.463629 |
| 2026-10-16 | 0.462812 |
| 2026-10-17 | 0.462748 |
| 2026-10-18 | 0.4631 |
| 2026-10-19 | 0.465255 |
| 2026-10-20 | 0.465364 |
| 2026-10-21 | 0.463019 |
| 2026-10-22 | 0.465648 |
| 2026-10-23 | 0.467974 |
| 2026-10-24 | 0.465409 |
| 2026-10-25 | 0.4661 |
| 2026-10-26 | 0.461884 |
| 2026-10-27 | 0.457379 |
| 2026-10-28 | 0.468908 |
| 2026-10-29 | 0.467738 |
| 2026-10-30 | 0.470225 |
| 2026-10-31 | 0.472395 |
High
0.53100
Low
0.41450
Average
0.46859
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ILS API questions
How do I get the CNY/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ILS rate in rates.ILS.
How far back does CNY/ILS historical data go?
Daily CNY/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.