CNY to IDR exchange rate API
Yuan Renminbi to Rupiah · quoted 2026-10-26
2713.50
▲ +23.20% over 2Y
1 CNY = 2713.50 IDR · 1 IDR = 0.000369 CNY · Get this rate via the API
1 CNY buys 2713.50 IDR as of 2026-10-26, so 1 IDR buys 0.000369 CNY. Over the last 2 years, CNY/IDR traded between 2175.45 and 2714.71, averaged 2398.12 and rose 23.20%. The API holds daily CNY/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 2202.480221 |
| 2024-10-27 | 2226.791232 |
| 2024-10-28 | 2207.033844 |
| 2024-10-29 | 2209.94872 |
| 2024-10-30 | 2201.92727 |
| 2024-10-31 | 2209.030785 |
| 2024-11-01 | 2213.387205 |
| 2024-11-02 | 2226.304794 |
| 2024-11-03 | 2236.877395 |
| 2024-11-04 | 2222.103682 |
| 2024-11-05 | 2219.522054 |
| 2024-11-06 | 2211.099429 |
| 2024-11-07 | 2188.876327 |
| 2024-11-08 | 2175.453513 |
| 2024-11-09 | 2180.59644 |
| 2024-11-10 | 2215.740017 |
| 2024-11-11 | 2183.302894 |
| 2024-11-12 | 2184.152404 |
| 2024-11-13 | 2181.556108 |
| 2024-11-14 | 2203.288481 |
| 2024-11-15 | 2197.615497 |
| 2024-11-16 | 2199.312058 |
| 2024-11-17 | 2224.344154 |
| 2024-11-18 | 2188.944823 |
| 2024-11-19 | 2188.555677 |
| 2024-11-20 | 2193.973576 |
| 2024-11-21 | 2195.812612 |
| 2024-11-22 | 2195.870778 |
| 2024-11-23 | 2200.671866 |
| 2024-11-24 | 2217.39059 |
| 2024-11-25 | 2190.51956 |
| 2024-11-26 | 2190.61584 |
| 2024-11-27 | 2188.06528 |
| 2024-11-28 | 2190.325061 |
| 2024-11-29 | 2190.498831 |
| 2024-11-30 | 2186.100413 |
| 2024-12-01 | 2217.549545 |
| 2024-12-02 | 2185.76325 |
| 2024-12-03 | 2186.886077 |
| 2024-12-04 | 2190.137207 |
| 2024-12-05 | 2182.270138 |
| 2024-12-06 | 2178.659171 |
| 2024-12-07 | 2181.324717 |
| 2024-12-08 | 2212.487325 |
| 2024-12-09 | 2185.739234 |
| 2024-12-10 | 2188.487997 |
| 2024-12-11 | 2193.463058 |
| 2024-12-12 | 2195.796811 |
| 2024-12-13 | 2202.352819 |
| 2024-12-14 | 2204.228765 |
| 2024-12-15 | 2231.923032 |
| 2024-12-16 | 2199.784458 |
| 2024-12-17 | 2215.429775 |
| 2024-12-18 | 2211.438424 |
| 2024-12-19 | 2235.477086 |
| 2024-12-20 | 2271.941787 |
| 2024-12-21 | 2215.842623 |
| 2024-12-22 | 2258.504511 |
| 2024-12-23 | 2216.895639 |
| 2024-12-24 | 2220.815641 |
| 2024-12-25 | 2236.092658 |
| 2024-12-26 | 2248.240225 |
| 2024-12-27 | 2221.737218 |
| 2024-12-28 | 2218.390248 |
| 2024-12-29 | 2251.890021 |
| 2024-12-30 | 2214.366477 |
| 2024-12-31 | 2218.147798 |
| 2025-01-01 | 2247.433204 |
| 2025-01-02 | 2220.231637 |
| 2025-01-03 | 2216.217212 |
| 2025-01-04 | 2212.572356 |
| 2025-01-05 | 2235.594542 |
| 2025-01-06 | 2206.846852 |
| 2025-01-07 | 2205.738054 |
| 2025-01-08 | 2217.062283 |
| 2025-01-09 | 2209.400981 |
| 2025-01-10 | 2208.174453 |
| 2025-01-11 | 2225.773372 |
| 2025-01-12 | 2233.391806 |
| 2025-01-13 | 2225.587711 |
| 2025-01-14 | 2224.647461 |
| 2025-01-15 | 2234.315158 |
| 2025-01-16 | 2237.721023 |
| 2025-01-17 | 2237.509887 |
| 2025-01-18 | 2235.450052 |
| 2025-01-19 | 2256.977213 |
| 2025-01-20 | 2241.536141 |
| 2025-01-21 | 2242.982179 |
| 2025-01-22 | 2230.647611 |
| 2025-01-23 | 2228.135903 |
| 2025-01-24 | 2226.944129 |
| 2025-01-25 | 2232.965383 |
| 2025-01-26 | 2261.628968 |
| 2025-01-27 | 2228.838056 |
| 2025-01-28 | 2238.941026 |
| 2025-01-29 | 2239.570413 |
| 2025-01-30 | 2240.549851 |
| 2025-01-31 | 2247.947933 |
| 2025-02-01 | 2256.266399 |
| 2025-02-02 | 2282.012204 |
| 2025-02-03 | 2263.700982 |
| 2025-02-04 | 2250.413231 |
| 2025-02-05 | 2243.321078 |
| 2025-02-06 | 2243.882521 |
| 2025-02-07 | 2238.818539 |
| 2025-02-08 | 2242.890907 |
| 2025-02-09 | 2259.883718 |
| 2025-02-10 | 2237.234581 |
| 2025-02-11 | 2239.831732 |
| 2025-02-12 | 2236.806397 |
| 2025-02-13 | 2245.476795 |
| 2025-02-14 | 2230.11661 |
| 2025-02-15 | 2231.369164 |
| 2025-02-16 | 2265.641437 |
| 2025-02-17 | 2233.983764 |
| 2025-02-18 | 2244.080716 |
| 2025-02-19 | 2247.022658 |
| 2025-02-20 | 2244.093844 |
| 2025-02-21 | 2249.02499 |
| 2025-02-22 | 2248.933243 |
| 2025-02-23 | 2274.092798 |
| 2025-02-24 | 2246.281819 |
| 2025-02-25 | 2251.492707 |
| 2025-02-26 | 2255.721609 |
| 2025-02-27 | 2264.424144 |
| 2025-02-28 | 2273.385748 |
| 2025-03-01 | 2270.625494 |
| 2025-03-02 | 2306.010838 |
| 2025-03-03 | 2256.899672 |
| 2025-03-04 | 2261.747304 |
| 2025-03-05 | 2252.589865 |
| 2025-03-06 | 2258.341192 |
| 2025-03-07 | 2248.493772 |
| 2025-03-08 | 2253.529323 |
| 2025-03-09 | 2272.051665 |
| 2025-03-10 | 2253.487168 |
| 2025-03-11 | 2272.602107 |
| 2025-03-12 | 2273.8993 |
| 2025-03-13 | 2267.652131 |
| 2025-03-14 | 2259.728322 |
| 2025-03-15 | 2256.848835 |
| 2025-03-16 | 2286.34682 |
| 2025-03-17 | 2264.31936 |
| 2025-03-18 | 2284.745466 |
| 2025-03-19 | 2285.69299 |
| 2025-03-20 | 2278.870331 |
| 2025-03-21 | 2277.95157 |
| 2025-03-22 | 2275.908071 |
| 2025-03-23 | 2303.502097 |
| 2025-03-24 | 2282.899679 |
| 2025-03-25 | 2282.225306 |
| 2025-03-26 | 2286.523789 |
| 2025-03-27 | 2282.672645 |
| 2025-03-28 | 2283.067149 |
| 2025-03-29 | 2285.592587 |
| 2025-03-30 | 2307.582817 |
| 2025-03-31 | 2293.793003 |
| 2025-04-01 | 2302.967141 |
| 2025-04-02 | 2299.569739 |
| 2025-04-03 | 2292.157841 |
| 2025-04-04 | 2328.763993 |
| 2025-04-05 | 2299.728854 |
| 2025-04-06 | 2309.980367 |
| 2025-04-07 | 2319.413767 |
| 2025-04-08 | 2305.013895 |
| 2025-04-09 | 2305.437541 |
| 2025-04-10 | 2299.272948 |
| 2025-04-11 | 2309.121307 |
| 2025-04-12 | 2302.091096 |
| 2025-04-13 | 2329.637572 |
| 2025-04-14 | 2298.805333 |
| 2025-04-15 | 2303.941791 |
| 2025-04-16 | 2299.250455 |
| 2025-04-17 | 2311.499463 |
| 2025-04-18 | 2332.19768 |
| 2025-04-19 | 2310.47822 |
| 2025-04-20 | 2333.649184 |
| 2025-04-21 | 2341.193643 |
| 2025-04-22 | 2302.912217 |
| 2025-04-23 | 2315.372994 |
| 2025-04-24 | 2311.814308 |
| 2025-04-25 | 2312.438951 |
| 2025-04-26 | 2305.771089 |
| 2025-04-27 | 2336.996284 |
| 2025-04-28 | 2303.629121 |
| 2025-04-29 | 2304.209669 |
| 2025-04-30 | 2287.406347 |
| 2025-05-01 | 2315.072315 |
| 2025-05-02 | 2261.435275 |
| 2025-05-03 | 2263.862323 |
| 2025-05-04 | 2291.268994 |
| 2025-05-05 | 2260.087053 |
| 2025-05-06 | 2274.734373 |
| 2025-05-07 | 2285.951366 |
| 2025-05-08 | 2279.925376 |
| 2025-05-09 | 2283.858044 |
| 2025-05-10 | 2286.101259 |
| 2025-05-11 | 2307.19945 |
| 2025-05-12 | 2312.742814 |
| 2025-05-13 | 2313.522987 |
| 2025-05-14 | 2295.085053 |
| 2025-05-15 | 2291.510243 |
| 2025-05-16 | 2284.63301 |
| 2025-05-17 | 2286.907578 |
| 2025-05-18 | 2309.286098 |
| 2025-05-19 | 2281.530592 |
| 2025-05-20 | 2274.877538 |
| 2025-05-21 | 2266.928346 |
| 2025-05-22 | 2267.262176 |
| 2025-05-23 | 2263.985244 |
| 2025-05-24 | 2261.539425 |
| 2025-05-25 | 2281.904541 |
| 2025-05-26 | 2261.332693 |
| 2025-05-27 | 2262.958853 |
| 2025-05-28 | 2268.899001 |
| 2025-05-29 | 2267.280924 |
| 2025-05-30 | 2270.267056 |
| 2025-05-31 | 2272.977915 |
| 2025-06-01 | 2284.684724 |
| 2025-06-02 | 2260.487514 |
| 2025-06-03 | 2270.32059 |
| 2025-06-04 | 2269.420184 |
| 2025-06-05 | 2264.235467 |
| 2025-06-06 | 2271.444397 |
| 2025-06-07 | 2269.479577 |
| 2025-06-08 | 2288.784464 |
| 2025-06-09 | 2268.131737 |
| 2025-06-10 | 2263.830016 |
| 2025-06-11 | 2265.409436 |
| 2025-06-12 | 2260.420209 |
| 2025-06-13 | 2271.796957 |
| 2025-06-14 | 2270.105065 |
| 2025-06-15 | 2292.732881 |
| 2025-06-16 | 2268.442633 |
| 2025-06-17 | 2268.88983 |
| 2025-06-18 | 2276.058903 |
| 2025-06-19 | 2279.55807 |
| 2025-06-20 | 2285.639608 |
| 2025-06-21 | 2289.07654 |
| 2025-06-22 | 2307.544455 |
| 2025-06-23 | 2296.33465 |
| 2025-06-24 | 2275.60618 |
| 2025-06-25 | 2273.059996 |
| 2025-06-26 | 2264.391731 |
| 2025-06-27 | 2260.688307 |
| 2025-06-28 | 2263.373413 |
| 2025-06-29 | 2283.000563 |
| 2025-06-30 | 2265.217582 |
| 2025-07-01 | 2262.33568 |
| 2025-07-02 | 2265.084754 |
| 2025-07-03 | 2264.99538 |
| 2025-07-04 | 2260.853136 |
| 2025-07-05 | 2258.236469 |
| 2025-07-06 | 2284.37445 |
| 2025-07-07 | 2265.615671 |
| 2025-07-08 | 2268.266644 |
| 2025-07-09 | 2264.788814 |
| 2025-07-10 | 2263.087975 |
| 2025-07-11 | 2262.392417 |
| 2025-07-12 | 2262.944361 |
| 2025-07-13 | 2286.05152 |
| 2025-07-14 | 2270.71463 |
| 2025-07-15 | 2267.246348 |
| 2025-07-16 | 2269.471585 |
| 2025-07-17 | 2276.596161 |
| 2025-07-18 | 2271.571507 |
| 2025-07-19 | 2273.009077 |
| 2025-07-20 | 2297.295862 |
| 2025-07-21 | 2273.425298 |
| 2025-07-22 | 2273.945745 |
| 2025-07-23 | 2275.817406 |
| 2025-07-24 | 2276.486321 |
| 2025-07-25 | 2278.986745 |
| 2025-07-26 | 2280.58906 |
| 2025-07-27 | 2302.329805 |
| 2025-07-28 | 2282.793116 |
| 2025-07-29 | 2286.621057 |
| 2025-07-30 | 2285.189131 |
| 2025-07-31 | 2293.00187 |
| 2025-08-01 | 2290.659641 |
| 2025-08-02 | 2269.070194 |
| 2025-08-03 | 2313.748195 |
| 2025-08-04 | 2281.556389 |
| 2025-08-05 | 2278.97363 |
| 2025-08-06 | 2276.448697 |
| 2025-08-07 | 2271.817528 |
| 2025-08-08 | 2263.534901 |
| 2025-08-09 | 2263.860498 |
| 2025-08-10 | 2292.901616 |
| 2025-08-11 | 2270.104445 |
| 2025-08-12 | 2269.484557 |
| 2025-08-13 | 2248.081525 |
| 2025-08-14 | 2245.900978 |
| 2025-08-15 | 2254.218433 |
| 2025-08-16 | 2256.661517 |
| 2025-08-17 | 2268.983368 |
| 2025-08-18 | 2259.504013 |
| 2025-08-19 | 2264.281406 |
| 2025-08-20 | 2268.850313 |
| 2025-08-21 | 2273.113338 |
| 2025-08-22 | 2280.821626 |
| 2025-08-23 | 2264.395969 |
| 2025-08-24 | 2273.913264 |
| 2025-08-25 | 2269.959142 |
| 2025-08-26 | 2279.198787 |
| 2025-08-27 | 2293.1037 |
| 2025-08-28 | 2288.715877 |
| 2025-08-29 | 2309.827473 |
| 2025-08-30 | 2302.869031 |
| 2025-08-31 | 2329.212919 |
| 2025-09-01 | 2303.067806 |
| 2025-09-02 | 2331.156363 |
| 2025-09-03 | 2302.268815 |
| 2025-09-04 | 2303.094038 |
| 2025-09-05 | 2300.542628 |
| 2025-09-06 | 2296.66922 |
| 2025-09-07 | 2322.961801 |
| 2025-09-08 | 2317.88594 |
| 2025-09-09 | 2306.141246 |
| 2025-09-10 | 2314.634335 |
| 2025-09-11 | 2313.638361 |
| 2025-09-12 | 2307.973839 |
| 2025-09-13 | 2303.716329 |
| 2025-09-14 | 2321.648143 |
| 2025-09-15 | 2305.416986 |
| 2025-09-16 | 2306.054236 |
| 2025-09-17 | 2317.38007 |
| 2025-09-18 | 2328.457959 |
| 2025-09-19 | 2340.025257 |
| 2025-09-20 | 2337.172252 |
| 2025-09-21 | 2354.876813 |
| 2025-09-22 | 2331.55248 |
| 2025-09-23 | 2341.734203 |
| 2025-09-24 | 2342.949909 |
| 2025-09-25 | 2355.934537 |
| 2025-09-26 | 2341.047971 |
| 2025-09-27 | 2339.46348 |
| 2025-09-28 | 2371.72512 |
| 2025-09-29 | 2341.005478 |
| 2025-09-30 | 2342.230937 |
| 2025-10-01 | 2336.092258 |
| 2025-10-02 | 2333.790868 |
| 2025-10-03 | 2326.609711 |
| 2025-10-04 | 2325.994449 |
| 2025-10-05 | 2326.396554 |
| 2025-10-06 | 2333.773549 |
| 2025-10-07 | 2327.48362 |
| 2025-10-08 | 2330.93428 |
| 2025-10-09 | 2325.043236 |
| 2025-10-10 | 2329.079011 |
| 2025-10-11 | 2329.968342 |
| 2025-10-12 | 2324.152514 |
| 2025-10-13 | 2325.05245 |
| 2025-10-14 | 2329.108686 |
| 2025-10-15 | 2329.724903 |
| 2025-10-16 | 2330.529452 |
| 2025-10-17 | 2327.713006 |
| 2025-10-18 | 2324.669589 |
| 2025-10-19 | 2328.802805 |
| 2025-10-20 | 2325.061533 |
| 2025-10-21 | 2332.518919 |
| 2025-10-22 | 2331.912552 |
| 2025-10-23 | 2333.490864 |
| 2025-10-24 | 2331.779002 |
| 2025-10-25 | 2332.554288 |
| 2025-10-26 | 2332.084672 |
| 2025-10-27 | 2338.158684 |
| 2025-10-28 | 2339.729509 |
| 2025-10-29 | 2332.96156 |
| 2025-10-30 | 2342.582686 |
| 2025-10-31 | 2341.420661 |
| 2025-11-01 | 2337.670867 |
| 2025-11-02 | 2338.482943 |
| 2025-11-03 | 2346.743022 |
| 2025-11-04 | 2346.703134 |
| 2025-11-05 | 2343.713139 |
| 2025-11-06 | 2342.466794 |
| 2025-11-07 | 2344.864293 |
| 2025-11-08 | 2341.929463 |
| 2025-11-09 | 2345.043531 |
| 2025-11-10 | 2344.652249 |
| 2025-11-11 | 2349.873279 |
| 2025-11-12 | 2355.120788 |
| 2025-11-13 | 2355.006883 |
| 2025-11-14 | 2353.803487 |
| 2025-11-15 | 2353.439336 |
| 2025-11-16 | 2354.472577 |
| 2025-11-17 | 2354.582936 |
| 2025-11-18 | 2356.548973 |
| 2025-11-19 | 2351.211197 |
| 2025-11-20 | 2354.431978 |
| 2025-11-21 | 2351.364394 |
| 2025-11-22 | 2350.380203 |
| 2025-11-23 | 2354.893069 |
| 2025-11-24 | 2346.373948 |
| 2025-11-25 | 2344.09334 |
| 2025-11-26 | 2351.731045 |
| 2025-11-27 | 2349.161832 |
| 2025-11-28 | 2354.595881 |
| 2025-11-29 | 2353.701374 |
| 2025-11-30 | 2357.762432 |
| 2025-12-01 | 2345.942207 |
| 2025-12-02 | 2351.127286 |
| 2025-12-03 | 2353.25006 |
| 2025-12-04 | 2355.154143 |
| 2025-12-05 | 2357.94542 |
| 2025-12-06 | 2359.665879 |
| 2025-12-07 | 2356.500401 |
| 2025-12-08 | 2361.793353 |
| 2025-12-09 | 2360.27735 |
| 2025-12-10 | 2362.240698 |
| 2025-12-11 | 2362.685423 |
| 2025-12-12 | 2360.460154 |
| 2025-12-13 | 2357.173371 |
| 2025-12-14 | 2361.539695 |
| 2025-12-15 | 2367.316511 |
| 2025-12-16 | 2366.488739 |
| 2025-12-17 | 2369.68491 |
| 2025-12-18 | 2374.184865 |
| 2025-12-19 | 2376.841417 |
| 2025-12-20 | 2370.680653 |
| 2025-12-21 | 2379.637787 |
| 2025-12-22 | 2383.957665 |
| 2025-12-23 | 2388.540855 |
| 2025-12-24 | 2387.581112 |
| 2025-12-25 | 2391.160564 |
| 2025-12-26 | 2392.091392 |
| 2025-12-27 | 2393.662419 |
| 2025-12-28 | 2393.347507 |
| 2025-12-29 | 2393.655937 |
| 2025-12-30 | 2397.467775 |
| 2025-12-31 | 2387.594609 |
| 2026-01-01 | 2387.716874 |
| 2026-01-02 | 2390.184759 |
| 2026-01-03 | 2385.433506 |
| 2026-01-04 | 2394.111379 |
| 2026-01-05 | 2396.346335 |
| 2026-01-06 | 2401.076354 |
| 2026-01-07 | 2398.484602 |
| 2026-01-08 | 2411.376286 |
| 2026-01-09 | 2414.654223 |
| 2026-01-10 | 2413.193303 |
| 2026-01-11 | 2411.948643 |
| 2026-01-12 | 2422.610533 |
| 2026-01-13 | 2417.502143 |
| 2026-01-14 | 2419.404085 |
| 2026-01-15 | 2425.169166 |
| 2026-01-16 | 2427.379256 |
| 2026-01-17 | 2424.878357 |
| 2026-01-18 | 2424.615212 |
| 2026-01-19 | 2437.497018 |
| 2026-01-20 | 2435.175608 |
| 2026-01-21 | 2428.351444 |
| 2026-01-22 | 2419.09827 |
| 2026-01-23 | 2415.548407 |
| 2026-01-24 | 2410.513941 |
| 2026-01-25 | 2418.321527 |
| 2026-01-26 | 2412.480727 |
| 2026-01-27 | 2403.452443 |
| 2026-01-28 | 2410.190728 |
| 2026-01-29 | 2416.037437 |
| 2026-01-30 | 2415.674759 |
| 2026-01-31 | 2413.90638 |
| 2026-02-01 | 2415.124258 |
| 2026-02-02 | 2419.413753 |
| 2026-02-03 | 2417.040485 |
| 2026-02-04 | 2419.227403 |
| 2026-02-05 | 2430.712825 |
| 2026-02-06 | 2431.633229 |
| 2026-02-07 | 2428.36967 |
| 2026-02-08 | 2431.367708 |
| 2026-02-09 | 2430.695123 |
| 2026-02-10 | 2427.624782 |
| 2026-02-11 | 2428.858177 |
| 2026-02-12 | 2438.73151 |
| 2026-02-13 | 2435.075309 |
| 2026-02-14 | 2435.664701 |
| 2026-02-15 | 2438.404961 |
| 2026-02-16 | 2434.372836 |
| 2026-02-17 | 2435.923514 |
| 2026-02-18 | 2444.001964 |
| 2026-02-19 | 2448.854048 |
| 2026-02-20 | 2444.568152 |
| 2026-02-21 | 2440.07157 |
| 2026-02-22 | 2441.927094 |
| 2026-02-23 | 2434.933688 |
| 2026-02-24 | 2445.966702 |
| 2026-02-25 | 2447.665241 |
| 2026-02-26 | 2450.941301 |
| 2026-02-27 | 2449.784706 |
| 2026-02-28 | 2449.338578 |
| 2026-03-01 | 2447.29557 |
| 2026-03-02 | 2452.101558 |
| 2026-03-03 | 2445.779317 |
| 2026-03-04 | 2443.640794 |
| 2026-03-05 | 2450.166768 |
| 2026-03-06 | 2458.26013 |
| 2026-03-07 | 2453.573853 |
| 2026-03-08 | 2451.682989 |
| 2026-03-09 | 2449.118682 |
| 2026-03-10 | 2452.5102 |
| 2026-03-11 | 2461.060545 |
| 2026-03-12 | 2458.279645 |
| 2026-03-13 | 2450.574528 |
| 2026-03-14 | 2456.313706 |
| 2026-03-15 | 2457.025548 |
| 2026-03-16 | 2460.046294 |
| 2026-03-17 | 2462.38255 |
| 2026-03-18 | 2467.12735 |
| 2026-03-19 | 2457.847777 |
| 2026-03-20 | 2454.973551 |
| 2026-03-21 | 2463.252188 |
| 2026-03-22 | 2464.277021 |
| 2026-03-23 | 2451.700816 |
| 2026-03-24 | 2457.233688 |
| 2026-03-25 | 2443.380369 |
| 2026-03-26 | 2448.214941 |
| 2026-03-27 | 2456.362467 |
| 2026-03-28 | 2458.21298 |
| 2026-03-29 | 2457.460606 |
| 2026-03-30 | 2462.253071 |
| 2026-03-31 | 2458.532323 |
| 2026-04-01 | 2460.711457 |
| 2026-04-02 | 2466.164225 |
| 2026-04-03 | 2469.305419 |
| 2026-04-04 | 2467.51753 |
| 2026-04-05 | 2470.572765 |
| 2026-04-06 | 2481.140899 |
| 2026-04-07 | 2489.302502 |
| 2026-04-08 | 2485.673188 |
| 2026-04-09 | 2501.551706 |
| 2026-04-10 | 2503.56415 |
| 2026-04-11 | 2502.811608 |
| 2026-04-12 | 2504.906893 |
| 2026-04-13 | 2515.69668 |
| 2026-04-14 | 2513.424253 |
| 2026-04-15 | 2514.84469 |
| 2026-04-16 | 2512.662035 |
| 2026-04-17 | 2518.231441 |
| 2026-04-18 | 2514.025693 |
| 2026-04-19 | 2521.380442 |
| 2026-04-20 | 2512.523725 |
| 2026-04-21 | 2512.911485 |
| 2026-04-22 | 2520.248586 |
| 2026-04-23 | 2527.711226 |
| 2026-04-24 | 2522.357791 |
| 2026-04-25 | 2523.688068 |
| 2026-04-26 | 2525.864444 |
| 2026-04-27 | 2522.133427 |
| 2026-04-28 | 2527.437275 |
| 2026-04-29 | 2538.76346 |
| 2026-04-30 | 2540.100195 |
| 2026-05-01 | 2544.284078 |
| 2026-05-02 | 2538.622448 |
| 2026-05-03 | 2539.869463 |
| 2026-05-04 | 2548.806369 |
| 2026-05-05 | 2555.304642 |
| 2026-05-06 | 2544.092931 |
| 2026-05-07 | 2543.191245 |
| 2026-05-08 | 2553.36248 |
| 2026-05-09 | 2555.225512 |
| 2026-05-10 | 2557.036545 |
| 2026-05-11 | 2563.754863 |
| 2026-05-12 | 2576.099439 |
| 2026-05-13 | 2576.420675 |
| 2026-05-14 | 2573.997833 |
| 2026-05-15 | 2582.536751 |
| 2026-05-16 | 2585.755963 |
| 2026-05-17 | 2579.181903 |
| 2026-05-18 | 2600.363676 |
| 2026-05-19 | 2606.929137 |
| 2026-05-20 | 2601.966985 |
| 2026-05-21 | 2598.768171 |
| 2026-05-22 | 2603.919449 |
| 2026-05-23 | 2604.586178 |
| 2026-05-24 | 2606.944699 |
| 2026-05-25 | 2614.000866 |
| 2026-05-26 | 2628.486768 |
| 2026-05-27 | 2630.05097 |
| 2026-05-28 | 2632.933603 |
| 2026-05-29 | 2632.878828 |
| 2026-05-30 | 2633.894213 |
| 2026-05-31 | 2637.859264 |
| 2026-06-01 | 2636.336619 |
| 2026-06-02 | 2636.196876 |
| 2026-06-03 | 2653.360554 |
| 2026-06-04 | 2661.096096 |
| 2026-06-05 | 2670.924204 |
| 2026-06-06 | 2674.066531 |
| 2026-06-07 | 2659.686325 |
| 2026-06-08 | 2676.311954 |
| 2026-06-09 | 2650.837802 |
| 2026-06-10 | 2641.274199 |
| 2026-06-11 | 2652.044668 |
| 2026-06-12 | 2630.368247 |
| 2026-06-13 | 2628.540077 |
| 2026-06-14 | 2647.501355 |
| 2026-06-15 | 2622.38209 |
| 2026-06-16 | 2622.932856 |
| 2026-06-17 | 2633.795158 |
| 2026-06-18 | 2639.785396 |
| 2026-06-19 | 2630.700595 |
| 2026-06-20 | 2628.252353 |
| 2026-06-21 | 2632.058875 |
| 2026-06-22 | 2632.937112 |
| 2026-06-23 | 2641.051768 |
| 2026-06-24 | 2639.439151 |
| 2026-06-25 | 2645.133548 |
| 2026-06-26 | 2627.043298 |
| 2026-06-27 | 2623.06947 |
| 2026-06-28 | 2636.607694 |
| 2026-06-29 | 2627.728057 |
| 2026-06-30 | 2638.449753 |
| 2026-07-01 | 2643.439583 |
| 2026-07-02 | 2654.419516 |
| 2026-07-03 | 2648.925939 |
| 2026-07-04 | 2654.830234 |
| 2026-07-05 | 2652.672027 |
| 2026-07-06 | 2651.10041 |
| 2026-07-07 | 2633.60906 |
| 2026-07-08 | 2660.044049 |
| 2026-07-09 | 2664.163938 |
| 2026-07-10 | 2668.307062 |
| 2026-07-11 | 2665.587048 |
| 2026-07-12 | 2668.592298 |
| 2026-07-13 | 2662.885248 |
| 2026-07-14 | 2663.745051 |
| 2026-07-15 | 2667.614136 |
| 2026-07-16 | 2657.843309 |
| 2026-07-17 | 2647.670408 |
| 2026-07-18 | 2647.090594 |
| 2026-07-19 | 2650.300959 |
| 2026-07-20 | 2652.59641 |
| 2026-07-21 | 2645.257957 |
| 2026-07-22 | 2645.628222 |
| 2026-07-23 | 2653.450953 |
| 2026-07-24 | 2647.533685 |
| 2026-07-25 | 2648.759009 |
| 2026-07-26 | 2650.24635 |
| 2026-07-27 | 2668.10629 |
| 2026-07-28 | 2673.384367 |
| 2026-07-29 | 2670.952181 |
| 2026-07-30 | 2676.292885 |
| 2026-07-31 | 2673.903779 |
| 2026-08-01 | 2668.603324 |
| 2026-08-02 | 2672.726431 |
| 2026-08-03 | 2662.308909 |
| 2026-08-04 | 2663.360119 |
| 2026-08-05 | 2647.558273 |
| 2026-08-06 | 2652.142654 |
| 2026-08-07 | 2644.7262 |
| 2026-08-08 | 2637.221297 |
| 2026-08-09 | 2654.135446 |
| 2026-08-10 | 2633.321821 |
| 2026-08-11 | 2644.462674 |
| 2026-08-12 | 2646.096678 |
| 2026-08-13 | 2648.093442 |
| 2026-08-14 | 2638.410084 |
| 2026-08-15 | 2645.029143 |
| 2026-08-16 | 2647.089791 |
| 2026-08-17 | 2643.58405 |
| 2026-08-18 | 2649.277003 |
| 2026-08-19 | 2646.412378 |
| 2026-08-20 | 2646.950594 |
| 2026-08-21 | 2627.61768 |
| 2026-08-22 | 2628.164625 |
| 2026-08-23 | 2631.593885 |
| 2026-08-24 | 2634.849889 |
| 2026-08-25 | 2631.651725 |
| 2026-08-26 | 2635.569338 |
| 2026-08-27 | 2639.380056 |
| 2026-08-28 | 2636.142794 |
| 2026-08-29 | 2638.848511 |
| 2026-08-30 | 2634.295699 |
| 2026-08-31 | 2635.523071 |
| 2026-09-01 | 2639.692949 |
| 2026-09-02 | 2635.653491 |
| 2026-09-03 | 2626.39739 |
| 2026-09-04 | 2627.899634 |
| 2026-09-05 | 2627.08024 |
| 2026-09-06 | 2631.874992 |
| 2026-09-07 | 2629.564785 |
| 2026-09-08 | 2622.26986 |
| 2026-09-09 | 2605.304761 |
| 2026-09-10 | 2620.555925 |
| 2026-09-11 | 2624.031043 |
| 2026-09-12 | 2623.489548 |
| 2026-09-13 | 2621.698664 |
| 2026-09-14 | 2632.459001 |
| 2026-09-15 | 2636.795671 |
| 2026-09-16 | 2634.552948 |
| 2026-09-17 | 2642.870615 |
| 2026-09-18 | 2661.04006 |
| 2026-09-19 | 2656.057256 |
| 2026-09-20 | 2651.838576 |
| 2026-09-21 | 2668.927713 |
| 2026-09-22 | 2659.617666 |
| 2026-09-23 | 2653.037947 |
| 2026-09-24 | 2671.502742 |
| 2026-09-25 | 2668.446015 |
| 2026-09-26 | 2667.893145 |
| 2026-09-27 | 2668.269668 |
| 2026-09-28 | 2678.879774 |
| 2026-09-29 | 2673.527825 |
| 2026-09-30 | 2668.506679 |
| 2026-10-01 | 2676.600232 |
| 2026-10-02 | 2677.330674 |
| 2026-10-03 | 2666.740863 |
| 2026-10-04 | 2669.112776 |
| 2026-10-05 | 2671.782047 |
| 2026-10-06 | 2660.984517 |
| 2026-10-07 | 2665.472683 |
| 2026-10-08 | 2673.706364 |
| 2026-10-09 | 2671.877086 |
| 2026-10-10 | 2672.880897 |
| 2026-10-11 | 2673.421996 |
| 2026-10-12 | 2677.488399 |
| 2026-10-13 | 2671.233829 |
| 2026-10-14 | 2677.700752 |
| 2026-10-15 | 2681.883749 |
| 2026-10-16 | 2696.741098 |
| 2026-10-17 | 2699.511754 |
| 2026-10-18 | 2699.213244 |
| 2026-10-19 | 2700.745703 |
| 2026-10-20 | 2693.215949 |
| 2026-10-21 | 2702.592292 |
| 2026-10-22 | 2708.245187 |
| 2026-10-23 | 2714.71484 |
| 2026-10-24 | 2710.875916 |
| 2026-10-25 | 2710.250593 |
| 2026-10-26 | 2713.503158 |
High
2714.71
Low
2175.45
Average
2398.12
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/IDR API questions
How do I get the CNY/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/IDR rate in rates.IDR.
How far back does CNY/IDR historical data go?
Daily CNY/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.