CNY to HUF exchange rate API
Yuan Renminbi to Forint · quoted 2026-10-31
49.2707
▼ +6.55% over 2Y
1 CNY = 49.2707 HUF · 1 HUF = 0.02030 CNY · Get this rate via the API
1 CNY buys 49.2707 HUF as of 2026-10-31, so 1 HUF buys 0.02030 CNY. Over the last 2 years, CNY/HUF traded between 44.1408 and 55.5275, averaged 48.5663 and fell 6.55%. The API holds daily CNY/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 52.724833 |
| 2024-11-01 | 52.678839 |
| 2024-11-02 | 52.923985 |
| 2024-11-03 | 53.116808 |
| 2024-11-04 | 52.716416 |
| 2024-11-05 | 52.871262 |
| 2024-11-06 | 53.410438 |
| 2024-11-07 | 52.434585 |
| 2024-11-08 | 52.656248 |
| 2024-11-09 | 52.912994 |
| 2024-11-10 | 53.429714 |
| 2024-11-11 | 53.393557 |
| 2024-11-12 | 53.489797 |
| 2024-11-13 | 53.336993 |
| 2024-11-14 | 53.371707 |
| 2024-11-15 | 53.238248 |
| 2024-11-16 | 53.550509 |
| 2024-11-17 | 54.087743 |
| 2024-11-18 | 53.465378 |
| 2024-11-19 | 53.207192 |
| 2024-11-20 | 53.522896 |
| 2024-11-21 | 53.868564 |
| 2024-11-22 | 54.484619 |
| 2024-11-23 | 54.518727 |
| 2024-11-24 | 54.729813 |
| 2024-11-25 | 53.905659 |
| 2024-11-26 | 53.88842 |
| 2024-11-27 | 53.974622 |
| 2024-11-28 | 54.03322 |
| 2024-11-29 | 53.834793 |
| 2024-11-30 | 53.892823 |
| 2024-12-01 | 54.470184 |
| 2024-12-02 | 54.297906 |
| 2024-12-03 | 54.139634 |
| 2024-12-04 | 54.3213 |
| 2024-12-05 | 53.775938 |
| 2024-12-06 | 53.915322 |
| 2024-12-07 | 53.856201 |
| 2024-12-08 | 54.450226 |
| 2024-12-09 | 53.569102 |
| 2024-12-10 | 53.84787 |
| 2024-12-11 | 53.65445 |
| 2024-12-12 | 53.551766 |
| 2024-12-13 | 53.443998 |
| 2024-12-14 | 53.501031 |
| 2024-12-15 | 54.143296 |
| 2024-12-16 | 53.493852 |
| 2024-12-17 | 53.548081 |
| 2024-12-18 | 53.735798 |
| 2024-12-19 | 54.845902 |
| 2024-12-20 | 55.27758 |
| 2024-12-21 | 54.403895 |
| 2024-12-22 | 54.980189 |
| 2024-12-23 | 54.665776 |
| 2024-12-24 | 54.287152 |
| 2024-12-25 | 54.58444 |
| 2024-12-26 | 54.772397 |
| 2024-12-27 | 54.018039 |
| 2024-12-28 | 53.957109 |
| 2024-12-29 | 54.650799 |
| 2024-12-30 | 53.982479 |
| 2024-12-31 | 54.244195 |
| 2025-01-01 | 54.849137 |
| 2025-01-02 | 54.806342 |
| 2025-01-03 | 55.05168 |
| 2025-01-04 | 55.094071 |
| 2025-01-05 | 55.515905 |
| 2025-01-06 | 54.360024 |
| 2025-01-07 | 54.599303 |
| 2025-01-08 | 55.196059 |
| 2025-01-09 | 54.789704 |
| 2025-01-10 | 54.761594 |
| 2025-01-11 | 55.025225 |
| 2025-01-12 | 55.527482 |
| 2025-01-13 | 55.326269 |
| 2025-01-14 | 54.861007 |
| 2025-01-15 | 54.377278 |
| 2025-01-16 | 54.75296 |
| 2025-01-17 | 54.674464 |
| 2025-01-18 | 54.893254 |
| 2025-01-19 | 55.3596 |
| 2025-01-20 | 54.771914 |
| 2025-01-21 | 54.54184 |
| 2025-01-22 | 54.166449 |
| 2025-01-23 | 54.029466 |
| 2025-01-24 | 53.873323 |
| 2025-01-25 | 53.669778 |
| 2025-01-26 | 54.28014 |
| 2025-01-27 | 53.571152 |
| 2025-01-28 | 54.044787 |
| 2025-01-29 | 54.132789 |
| 2025-01-30 | 53.986166 |
| 2025-01-31 | 54.131337 |
| 2025-02-01 | 54.274587 |
| 2025-02-02 | 55.221754 |
| 2025-02-03 | 54.822826 |
| 2025-02-04 | 54.327961 |
| 2025-02-05 | 53.564127 |
| 2025-02-06 | 53.780247 |
| 2025-02-07 | 53.620065 |
| 2025-02-08 | 53.829459 |
| 2025-02-09 | 54.500917 |
| 2025-02-10 | 53.568539 |
| 2025-02-11 | 53.539238 |
| 2025-02-12 | 53.12162 |
| 2025-02-13 | 52.993396 |
| 2025-02-14 | 52.921556 |
| 2025-02-15 | 52.861038 |
| 2025-02-16 | 53.37344 |
| 2025-02-17 | 52.813348 |
| 2025-02-18 | 52.795309 |
| 2025-02-19 | 52.900015 |
| 2025-02-20 | 53.039963 |
| 2025-02-21 | 53.28382 |
| 2025-02-22 | 53.158814 |
| 2025-02-23 | 53.640089 |
| 2025-02-24 | 52.938236 |
| 2025-02-25 | 52.6378 |
| 2025-02-26 | 52.584567 |
| 2025-02-27 | 52.468905 |
| 2025-02-28 | 52.717009 |
| 2025-03-01 | 53.392095 |
| 2025-03-02 | 53.869478 |
| 2025-03-03 | 52.493386 |
| 2025-03-04 | 52.07012 |
| 2025-03-05 | 51.348572 |
| 2025-03-06 | 51.207081 |
| 2025-03-07 | 50.824205 |
| 2025-03-08 | 50.780149 |
| 2025-03-09 | 51.152328 |
| 2025-03-10 | 50.74443 |
| 2025-03-11 | 50.90398 |
| 2025-03-12 | 50.702621 |
| 2025-03-13 | 50.995635 |
| 2025-03-14 | 50.681283 |
| 2025-03-15 | 50.707337 |
| 2025-03-16 | 51.245982 |
| 2025-03-17 | 50.625722 |
| 2025-03-18 | 50.354217 |
| 2025-03-19 | 50.545784 |
| 2025-03-20 | 50.926982 |
| 2025-03-21 | 50.853117 |
| 2025-03-22 | 50.696545 |
| 2025-03-23 | 51.214687 |
| 2025-03-24 | 50.702432 |
| 2025-03-25 | 50.654828 |
| 2025-03-26 | 51.138674 |
| 2025-03-27 | 51.170866 |
| 2025-03-28 | 51.390146 |
| 2025-03-29 | 51.175139 |
| 2025-03-30 | 51.733606 |
| 2025-03-31 | 51.292677 |
| 2025-04-01 | 51.335573 |
| 2025-04-02 | 51.057574 |
| 2025-04-03 | 49.62741 |
| 2025-04-04 | 50.386254 |
| 2025-04-05 | 50.855122 |
| 2025-04-06 | 51.433117 |
| 2025-04-07 | 50.895143 |
| 2025-04-08 | 50.647721 |
| 2025-04-09 | 50.373868 |
| 2025-04-10 | 50.131261 |
| 2025-04-11 | 49.372732 |
| 2025-04-12 | 49.474384 |
| 2025-04-13 | 50.085357 |
| 2025-04-14 | 49.335306 |
| 2025-04-15 | 49.221951 |
| 2025-04-16 | 49.147193 |
| 2025-04-17 | 49.167673 |
| 2025-04-18 | 49.644738 |
| 2025-04-19 | 49.185481 |
| 2025-04-20 | 49.412934 |
| 2025-04-21 | 49.1661 |
| 2025-04-22 | 48.776947 |
| 2025-04-23 | 49.162855 |
| 2025-04-24 | 49.116672 |
| 2025-04-25 | 49.113843 |
| 2025-04-26 | 48.97531 |
| 2025-04-27 | 49.499054 |
| 2025-04-28 | 48.796617 |
| 2025-04-29 | 48.847247 |
| 2025-04-30 | 48.899382 |
| 2025-05-01 | 49.879716 |
| 2025-05-02 | 48.985807 |
| 2025-05-03 | 49.228267 |
| 2025-05-04 | 49.713767 |
| 2025-05-05 | 49.034304 |
| 2025-05-06 | 49.568731 |
| 2025-05-07 | 49.230619 |
| 2025-05-08 | 49.585396 |
| 2025-05-09 | 49.699279 |
| 2025-05-10 | 49.640036 |
| 2025-05-11 | 50.181869 |
| 2025-05-12 | 50.766887 |
| 2025-05-13 | 50.590476 |
| 2025-05-14 | 50.028467 |
| 2025-05-15 | 50.0093 |
| 2025-05-16 | 49.969628 |
| 2025-05-17 | 50.053626 |
| 2025-05-18 | 50.471856 |
| 2025-05-19 | 49.535247 |
| 2025-05-20 | 49.615548 |
| 2025-05-21 | 49.301044 |
| 2025-05-22 | 49.551412 |
| 2025-05-23 | 49.700114 |
| 2025-05-24 | 49.472943 |
| 2025-05-25 | 49.857794 |
| 2025-05-26 | 49.346538 |
| 2025-05-27 | 49.478026 |
| 2025-05-28 | 49.498788 |
| 2025-05-29 | 49.86004 |
| 2025-05-30 | 49.475337 |
| 2025-05-31 | 49.423164 |
| 2025-06-01 | 49.774657 |
| 2025-06-02 | 48.997742 |
| 2025-06-03 | 49.318803 |
| 2025-06-04 | 49.300421 |
| 2025-06-05 | 49.220813 |
| 2025-06-06 | 49.191636 |
| 2025-06-07 | 49.255577 |
| 2025-06-08 | 49.702616 |
| 2025-06-09 | 49.021885 |
| 2025-06-10 | 48.821774 |
| 2025-06-11 | 48.724632 |
| 2025-06-12 | 48.166493 |
| 2025-06-13 | 48.792969 |
| 2025-06-14 | 48.527766 |
| 2025-06-15 | 49.062018 |
| 2025-06-16 | 48.317735 |
| 2025-06-17 | 48.480587 |
| 2025-06-18 | 48.762743 |
| 2025-06-19 | 48.896921 |
| 2025-06-20 | 48.715563 |
| 2025-06-21 | 48.685285 |
| 2025-06-22 | 49.319806 |
| 2025-06-23 | 49.032052 |
| 2025-06-24 | 48.296947 |
| 2025-06-25 | 48.21296 |
| 2025-06-26 | 47.685488 |
| 2025-06-27 | 47.511887 |
| 2025-06-28 | 47.461889 |
| 2025-06-29 | 47.792269 |
| 2025-06-30 | 47.612247 |
| 2025-07-01 | 47.193322 |
| 2025-07-02 | 47.345005 |
| 2025-07-03 | 47.35651 |
| 2025-07-04 | 47.27769 |
| 2025-07-05 | 47.295374 |
| 2025-07-06 | 47.718948 |
| 2025-07-07 | 47.510939 |
| 2025-07-08 | 47.516238 |
| 2025-07-09 | 47.640876 |
| 2025-07-10 | 47.486018 |
| 2025-07-11 | 47.76991 |
| 2025-07-12 | 47.673842 |
| 2025-07-13 | 48.226447 |
| 2025-07-14 | 47.753184 |
| 2025-07-15 | 47.862513 |
| 2025-07-16 | 48.002018 |
| 2025-07-17 | 47.999568 |
| 2025-07-18 | 47.721326 |
| 2025-07-19 | 47.795586 |
| 2025-07-20 | 48.275483 |
| 2025-07-21 | 47.649477 |
| 2025-07-22 | 47.55778 |
| 2025-07-23 | 47.537548 |
| 2025-07-24 | 47.295051 |
| 2025-07-25 | 47.224143 |
| 2025-07-26 | 47.124527 |
| 2025-07-27 | 47.517616 |
| 2025-07-28 | 47.527066 |
| 2025-07-29 | 48.309941 |
| 2025-07-30 | 48.180184 |
| 2025-07-31 | 48.573164 |
| 2025-08-01 | 48.654602 |
| 2025-08-02 | 47.716427 |
| 2025-08-03 | 48.139141 |
| 2025-08-04 | 47.985977 |
| 2025-08-05 | 48.084015 |
| 2025-08-06 | 47.765137 |
| 2025-08-07 | 47.455947 |
| 2025-08-08 | 47.310493 |
| 2025-08-09 | 47.2682 |
| 2025-08-10 | 47.718287 |
| 2025-08-11 | 47.392819 |
| 2025-08-12 | 47.466918 |
| 2025-08-13 | 47.08998 |
| 2025-08-14 | 47.120157 |
| 2025-08-15 | 47.072427 |
| 2025-08-16 | 47.033886 |
| 2025-08-17 | 47.320302 |
| 2025-08-18 | 47.202801 |
| 2025-08-19 | 46.94394 |
| 2025-08-20 | 47.183917 |
| 2025-08-21 | 47.368547 |
| 2025-08-22 | 47.499792 |
| 2025-08-23 | 47.071691 |
| 2025-08-24 | 47.09318 |
| 2025-08-25 | 47.473989 |
| 2025-08-26 | 47.572133 |
| 2025-08-27 | 47.797709 |
| 2025-08-28 | 47.634092 |
| 2025-08-29 | 47.730143 |
| 2025-08-30 | 47.598515 |
| 2025-08-31 | 47.968505 |
| 2025-09-01 | 47.277493 |
| 2025-09-02 | 48.043261 |
| 2025-09-03 | 47.233035 |
| 2025-09-04 | 47.271793 |
| 2025-09-05 | 47.042126 |
| 2025-09-06 | 47.005557 |
| 2025-09-07 | 47.370591 |
| 2025-09-08 | 47.06825 |
| 2025-09-09 | 47.025772 |
| 2025-09-10 | 47.17762 |
| 2025-09-11 | 47.161634 |
| 2025-09-12 | 46.863805 |
| 2025-09-13 | 46.75323 |
| 2025-09-14 | 47.106378 |
| 2025-09-15 | 46.533806 |
| 2025-09-16 | 46.396861 |
| 2025-09-17 | 46.371836 |
| 2025-09-18 | 46.274397 |
| 2025-09-19 | 46.766856 |
| 2025-09-20 | 46.710558 |
| 2025-09-21 | 47.118323 |
| 2025-09-22 | 46.438635 |
| 2025-09-23 | 46.411667 |
| 2025-09-24 | 46.676055 |
| 2025-09-25 | 46.721273 |
| 2025-09-26 | 47.006295 |
| 2025-09-27 | 46.804316 |
| 2025-09-28 | 47.304087 |
| 2025-09-29 | 46.846031 |
| 2025-09-30 | 46.68685 |
| 2025-10-01 | 46.567633 |
| 2025-10-02 | 46.455079 |
| 2025-10-03 | 46.549598 |
| 2025-10-04 | 46.446604 |
| 2025-10-05 | 46.436066 |
| 2025-10-06 | 46.803059 |
| 2025-10-07 | 47.166405 |
| 2025-10-08 | 47.403329 |
| 2025-10-09 | 47.278053 |
| 2025-10-10 | 47.391294 |
| 2025-10-11 | 47.41646 |
| 2025-10-12 | 47.275283 |
| 2025-10-13 | 47.59123 |
| 2025-10-14 | 47.643297 |
| 2025-10-15 | 47.188584 |
| 2025-10-16 | 46.956358 |
| 2025-10-17 | 46.844802 |
| 2025-10-18 | 46.879859 |
| 2025-10-19 | 46.806579 |
| 2025-10-20 | 46.920169 |
| 2025-10-21 | 47.15586 |
| 2025-10-22 | 47.15535 |
| 2025-10-23 | 47.218289 |
| 2025-10-24 | 47.100576 |
| 2025-10-25 | 47.105995 |
| 2025-10-26 | 47.026896 |
| 2025-10-27 | 47.041618 |
| 2025-10-28 | 47.015951 |
| 2025-10-29 | 46.996095 |
| 2025-10-30 | 47.334798 |
| 2025-10-31 | 47.202628 |
| 2025-11-01 | 47.269314 |
| 2025-11-02 | 47.202848 |
| 2025-11-03 | 47.245299 |
| 2025-11-04 | 47.432126 |
| 2025-11-05 | 47.253531 |
| 2025-11-06 | 47.047219 |
| 2025-11-07 | 46.819884 |
| 2025-11-08 | 46.705957 |
| 2025-11-09 | 46.673802 |
| 2025-11-10 | 46.563972 |
| 2025-11-11 | 46.805104 |
| 2025-11-12 | 46.740147 |
| 2025-11-13 | 46.573685 |
| 2025-11-14 | 46.567062 |
| 2025-11-15 | 46.598292 |
| 2025-11-16 | 46.537463 |
| 2025-11-17 | 46.594583 |
| 2025-11-18 | 46.712777 |
| 2025-11-19 | 46.422371 |
| 2025-11-20 | 46.698738 |
| 2025-11-21 | 46.813991 |
| 2025-11-22 | 46.973499 |
| 2025-11-23 | 46.84511 |
| 2025-11-24 | 46.745205 |
| 2025-11-25 | 46.619834 |
| 2025-11-26 | 46.608676 |
| 2025-11-27 | 46.507777 |
| 2025-11-28 | 46.609073 |
| 2025-11-29 | 46.508346 |
| 2025-11-30 | 46.458228 |
| 2025-12-01 | 46.217734 |
| 2025-12-02 | 46.373129 |
| 2025-12-03 | 46.226088 |
| 2025-12-04 | 46.30779 |
| 2025-12-05 | 46.370233 |
| 2025-12-06 | 46.388382 |
| 2025-12-07 | 46.308406 |
| 2025-12-08 | 46.514849 |
| 2025-12-09 | 46.693108 |
| 2025-12-10 | 46.710888 |
| 2025-12-11 | 46.504512 |
| 2025-12-12 | 46.45175 |
| 2025-12-13 | 46.490923 |
| 2025-12-14 | 46.405387 |
| 2025-12-15 | 46.502226 |
| 2025-12-16 | 46.340289 |
| 2025-12-17 | 46.88806 |
| 2025-12-18 | 47.008498 |
| 2025-12-19 | 46.904753 |
| 2025-12-20 | 46.895657 |
| 2025-12-21 | 46.864333 |
| 2025-12-22 | 46.930429 |
| 2025-12-23 | 47.207032 |
| 2025-12-24 | 47.113539 |
| 2025-12-25 | 47.147506 |
| 2025-12-26 | 46.981949 |
| 2025-12-27 | 46.89791 |
| 2025-12-28 | 46.92488 |
| 2025-12-29 | 47.005023 |
| 2025-12-30 | 46.943419 |
| 2025-12-31 | 46.819918 |
| 2026-01-01 | 46.776168 |
| 2026-01-02 | 46.793459 |
| 2026-01-03 | 46.700832 |
| 2026-01-04 | 46.80249 |
| 2026-01-05 | 47.19679 |
| 2026-01-06 | 47.089256 |
| 2026-01-07 | 47.129831 |
| 2026-01-08 | 47.201063 |
| 2026-01-09 | 47.489177 |
| 2026-01-10 | 47.50088 |
| 2026-01-11 | 47.441869 |
| 2026-01-12 | 47.449377 |
| 2026-01-13 | 47.574241 |
| 2026-01-14 | 47.626379 |
| 2026-01-15 | 47.618165 |
| 2026-01-16 | 47.590997 |
| 2026-01-17 | 47.653308 |
| 2026-01-18 | 47.635573 |
| 2026-01-19 | 47.678142 |
| 2026-01-20 | 47.277433 |
| 2026-01-21 | 47.174889 |
| 2026-01-22 | 46.866204 |
| 2026-01-23 | 46.730176 |
| 2026-01-24 | 46.403119 |
| 2026-01-25 | 46.226362 |
| 2026-01-26 | 46.390565 |
| 2026-01-27 | 45.875325 |
| 2026-01-28 | 45.794465 |
| 2026-01-29 | 45.798253 |
| 2026-01-30 | 45.959389 |
| 2026-01-31 | 46.272988 |
| 2026-02-01 | 46.180711 |
| 2026-02-02 | 46.369055 |
| 2026-02-03 | 46.459939 |
| 2026-02-04 | 46.358978 |
| 2026-02-05 | 46.37287 |
| 2026-02-06 | 46.182702 |
| 2026-02-07 | 46.072638 |
| 2026-02-08 | 46.033285 |
| 2026-02-09 | 45.828325 |
| 2026-02-10 | 45.954161 |
| 2026-02-11 | 45.978089 |
| 2026-02-12 | 46.358492 |
| 2026-02-13 | 46.257478 |
| 2026-02-14 | 46.234844 |
| 2026-02-15 | 46.170132 |
| 2026-02-16 | 46.046495 |
| 2026-02-17 | 46.318332 |
| 2026-02-18 | 46.219743 |
| 2026-02-19 | 46.766506 |
| 2026-02-20 | 46.700868 |
| 2026-02-21 | 46.758962 |
| 2026-02-22 | 46.666606 |
| 2026-02-23 | 46.633179 |
| 2026-02-24 | 46.76357 |
| 2026-02-25 | 46.433601 |
| 2026-02-26 | 46.422435 |
| 2026-02-27 | 46.519933 |
| 2026-02-28 | 46.504891 |
| 2026-03-01 | 46.791901 |
| 2026-03-02 | 47.409082 |
| 2026-03-03 | 48.383442 |
| 2026-03-04 | 47.833772 |
| 2026-03-05 | 48.336809 |
| 2026-03-06 | 49.282809 |
| 2026-03-07 | 48.919234 |
| 2026-03-08 | 49.1477 |
| 2026-03-09 | 49.591514 |
| 2026-03-10 | 48.194413 |
| 2026-03-11 | 48.772607 |
| 2026-03-12 | 48.860257 |
| 2026-03-13 | 49.463647 |
| 2026-03-14 | 49.874615 |
| 2026-03-15 | 49.720925 |
| 2026-03-16 | 49.300099 |
| 2026-03-17 | 48.900675 |
| 2026-03-18 | 49.590987 |
| 2026-03-19 | 49.735746 |
| 2026-03-20 | 49.266924 |
| 2026-03-21 | 49.328399 |
| 2026-03-22 | 49.313329 |
| 2026-03-23 | 48.607293 |
| 2026-03-24 | 48.703413 |
| 2026-03-25 | 48.660277 |
| 2026-03-26 | 48.703867 |
| 2026-03-27 | 48.945072 |
| 2026-03-28 | 48.904472 |
| 2026-03-29 | 48.89126 |
| 2026-03-30 | 49.077743 |
| 2026-03-31 | 48.5096 |
| 2026-04-01 | 47.874544 |
| 2026-04-02 | 48.296125 |
| 2026-04-03 | 48.423815 |
| 2026-04-04 | 48.502042 |
| 2026-04-05 | 48.46235 |
| 2026-04-06 | 48.212019 |
| 2026-04-07 | 48.239142 |
| 2026-04-08 | 46.984289 |
| 2026-04-09 | 47.215862 |
| 2026-04-10 | 47.16946 |
| 2026-04-11 | 46.895417 |
| 2026-04-12 | 46.47667 |
| 2026-04-13 | 45.961896 |
| 2026-04-14 | 45.266804 |
| 2026-04-15 | 45.409633 |
| 2026-04-16 | 45.360098 |
| 2026-04-17 | 45.065422 |
| 2026-04-18 | 45.075041 |
| 2026-04-19 | 45.155619 |
| 2026-04-20 | 45.210537 |
| 2026-04-21 | 45.15474 |
| 2026-04-22 | 45.651989 |
| 2026-04-23 | 45.652337 |
| 2026-04-24 | 45.649273 |
| 2026-04-25 | 45.568536 |
| 2026-04-26 | 45.619299 |
| 2026-04-27 | 45.366437 |
| 2026-04-28 | 45.732815 |
| 2026-04-29 | 45.488981 |
| 2026-04-30 | 45.657616 |
| 2026-05-01 | 45.389694 |
| 2026-05-02 | 45.391349 |
| 2026-05-03 | 45.26578 |
| 2026-05-04 | 45.465127 |
| 2026-05-05 | 45.457166 |
| 2026-05-06 | 44.83043 |
| 2026-05-07 | 44.449025 |
| 2026-05-08 | 44.524874 |
| 2026-05-09 | 44.140776 |
| 2026-05-10 | 44.204917 |
| 2026-05-11 | 44.525456 |
| 2026-05-12 | 44.807215 |
| 2026-05-13 | 45.087742 |
| 2026-05-14 | 45.016378 |
| 2026-05-15 | 45.430212 |
| 2026-05-16 | 45.70571 |
| 2026-05-17 | 45.618423 |
| 2026-05-18 | 45.58573 |
| 2026-05-19 | 45.60168 |
| 2026-05-20 | 45.785182 |
| 2026-05-21 | 45.695131 |
| 2026-05-22 | 45.573736 |
| 2026-05-23 | 45.511536 |
| 2026-05-24 | 45.322759 |
| 2026-05-25 | 45.113311 |
| 2026-05-26 | 45.015775 |
| 2026-05-27 | 44.959013 |
| 2026-05-28 | 45.10805 |
| 2026-05-29 | 44.888509 |
| 2026-05-30 | 44.852201 |
| 2026-05-31 | 44.830764 |
| 2026-06-01 | 45.033385 |
| 2026-06-02 | 45.003684 |
| 2026-06-03 | 45.134827 |
| 2026-06-04 | 44.938363 |
| 2026-06-05 | 44.970291 |
| 2026-06-06 | 45.574606 |
| 2026-06-07 | 45.433489 |
| 2026-06-08 | 45.430152 |
| 2026-06-09 | 45.34179 |
| 2026-06-10 | 45.573409 |
| 2026-06-11 | 45.414439 |
| 2026-06-12 | 45.113782 |
| 2026-06-13 | 44.978676 |
| 2026-06-14 | 44.842283 |
| 2026-06-15 | 44.687552 |
| 2026-06-16 | 44.620476 |
| 2026-06-17 | 44.631077 |
| 2026-06-18 | 45.458646 |
| 2026-06-19 | 45.434402 |
| 2026-06-20 | 45.305278 |
| 2026-06-21 | 45.291946 |
| 2026-06-22 | 45.396333 |
| 2026-06-23 | 45.868859 |
| 2026-06-24 | 46.115805 |
| 2026-06-25 | 46.109855 |
| 2026-06-26 | 45.69066 |
| 2026-06-27 | 45.708298 |
| 2026-06-28 | 45.663358 |
| 2026-06-29 | 45.72472 |
| 2026-06-30 | 46.084798 |
| 2026-07-01 | 46.007344 |
| 2026-07-02 | 45.999383 |
| 2026-07-03 | 45.482652 |
| 2026-07-04 | 45.561229 |
| 2026-07-05 | 45.519055 |
| 2026-07-06 | 45.569981 |
| 2026-07-07 | 45.564571 |
| 2026-07-08 | 46.163768 |
| 2026-07-09 | 46.041797 |
| 2026-07-10 | 46.026892 |
| 2026-07-11 | 45.981171 |
| 2026-07-12 | 46.063762 |
| 2026-07-13 | 46.079536 |
| 2026-07-14 | 46.727536 |
| 2026-07-15 | 46.54579 |
| 2026-07-16 | 46.529462 |
| 2026-07-17 | 46.906492 |
| 2026-07-18 | 46.819044 |
| 2026-07-19 | 46.809326 |
| 2026-07-20 | 46.734955 |
| 2026-07-21 | 46.650702 |
| 2026-07-22 | 47.097043 |
| 2026-07-23 | 47.253234 |
| 2026-07-24 | 46.968739 |
| 2026-07-25 | 46.87807 |
| 2026-07-26 | 46.797447 |
| 2026-07-27 | 46.688901 |
| 2026-07-28 | 46.889012 |
| 2026-07-29 | 47.036367 |
| 2026-07-30 | 46.675094 |
| 2026-07-31 | 46.976365 |
| 2026-08-01 | 46.867974 |
| 2026-08-02 | 46.739541 |
| 2026-08-03 | 46.729404 |
| 2026-08-04 | 46.58789 |
| 2026-08-05 | 46.427065 |
| 2026-08-06 | 46.69568 |
| 2026-08-07 | 46.830438 |
| 2026-08-08 | 46.539193 |
| 2026-08-09 | 46.575296 |
| 2026-08-10 | 46.663074 |
| 2026-08-11 | 46.819803 |
| 2026-08-12 | 46.769434 |
| 2026-08-13 | 46.654413 |
| 2026-08-14 | 46.498327 |
| 2026-08-15 | 46.546154 |
| 2026-08-16 | 46.497905 |
| 2026-08-17 | 46.32408 |
| 2026-08-18 | 46.67581 |
| 2026-08-19 | 46.623273 |
| 2026-08-20 | 46.487052 |
| 2026-08-21 | 46.14113 |
| 2026-08-22 | 46.193295 |
| 2026-08-23 | 46.160638 |
| 2026-08-24 | 46.23537 |
| 2026-08-25 | 46.229236 |
| 2026-08-26 | 45.928442 |
| 2026-08-27 | 46.506428 |
| 2026-08-28 | 46.617936 |
| 2026-08-29 | 46.842208 |
| 2026-08-30 | 46.829959 |
| 2026-08-31 | 46.758303 |
| 2026-09-01 | 47.067812 |
| 2026-09-02 | 47.313105 |
| 2026-09-03 | 47.08106 |
| 2026-09-04 | 46.577942 |
| 2026-09-05 | 46.45449 |
| 2026-09-06 | 46.447948 |
| 2026-09-07 | 46.567088 |
| 2026-09-08 | 46.698578 |
| 2026-09-09 | 46.565338 |
| 2026-09-10 | 46.822851 |
| 2026-09-11 | 46.867364 |
| 2026-09-12 | 46.742135 |
| 2026-09-13 | 46.685322 |
| 2026-09-14 | 47.14605 |
| 2026-09-15 | 47.26383 |
| 2026-09-16 | 47.098735 |
| 2026-09-17 | 47.134755 |
| 2026-09-18 | 47.460107 |
| 2026-09-19 | 47.326242 |
| 2026-09-20 | 47.33345 |
| 2026-09-21 | 47.107762 |
| 2026-09-22 | 47.078893 |
| 2026-09-23 | 47.595969 |
| 2026-09-24 | 47.986947 |
| 2026-09-25 | 47.71721 |
| 2026-09-26 | 47.762635 |
| 2026-09-27 | 47.776044 |
| 2026-09-28 | 48.079952 |
| 2026-09-29 | 48.133798 |
| 2026-09-30 | 48.101933 |
| 2026-10-01 | 48.47389 |
| 2026-10-02 | 49.054605 |
| 2026-10-03 | 48.835096 |
| 2026-10-04 | 48.709838 |
| 2026-10-05 | 48.96297 |
| 2026-10-06 | 48.303206 |
| 2026-10-07 | 48.941116 |
| 2026-10-08 | 48.851574 |
| 2026-10-09 | 48.682527 |
| 2026-10-10 | 48.644711 |
| 2026-10-11 | 48.707085 |
| 2026-10-12 | 48.793299 |
| 2026-10-13 | 48.646014 |
| 2026-10-14 | 48.488495 |
| 2026-10-15 | 48.484527 |
| 2026-10-16 | 48.256246 |
| 2026-10-17 | 48.343046 |
| 2026-10-18 | 48.406959 |
| 2026-10-19 | 48.459153 |
| 2026-10-20 | 48.692822 |
| 2026-10-21 | 48.66732 |
| 2026-10-22 | 48.997144 |
| 2026-10-23 | 49.120013 |
| 2026-10-24 | 49.056121 |
| 2026-10-25 | 48.938365 |
| 2026-10-26 | 49.254055 |
| 2026-10-27 | 49.430347 |
| 2026-10-28 | 49.433419 |
| 2026-10-29 | 49.356658 |
| 2026-10-30 | 49.286926 |
| 2026-10-31 | 49.270743 |
High
55.5275
Low
44.1408
Average
48.5663
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HUF API questions
How do I get the CNY/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HUF rate in rates.HUF.
How far back does CNY/HUF historical data go?
Daily CNY/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.