CNY to HRK exchange rate API
Yuan Renminbi to Croatian Kuna · quoted 2026-10-31
1.0141
▲ +3.93% over 2Y
1 CNY = 1.0141 HRK · 1 HRK = 0.98613 CNY · Get this rate via the API
1 CNY buys 1.0141 HRK as of 2026-10-31, so 1 HRK buys 0.98613 CNY. Over the last 2 years, CNY/HRK traded between 0.89107 and 1.0162, averaged 0.94580 and rose 3.93%. The API holds daily CNY/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.975728 |
| 2024-11-01 | 0.973881 |
| 2024-11-02 | 0.97242 |
| 2024-11-03 | 0.982364 |
| 2024-11-04 | 0.975709 |
| 2024-11-05 | 0.975402 |
| 2024-11-06 | 0.968782 |
| 2024-11-07 | 0.982888 |
| 2024-11-08 | 0.974611 |
| 2024-11-09 | 0.979132 |
| 2024-11-10 | 0.988258 |
| 2024-11-11 | 0.975444 |
| 2024-11-12 | 0.97811 |
| 2024-11-13 | 0.983384 |
| 2024-11-14 | 0.986051 |
| 2024-11-15 | 0.9898 |
| 2024-11-16 | 0.988421 |
| 2024-11-17 | 0.997701 |
| 2024-11-18 | 0.986633 |
| 2024-11-19 | 0.982636 |
| 2024-11-20 | 0.981099 |
| 2024-11-21 | 0.986562 |
| 2024-11-22 | 0.992545 |
| 2024-11-23 | 0.997735 |
| 2024-11-24 | 1.004886 |
| 2024-11-25 | 0.992213 |
| 2024-11-26 | 0.994333 |
| 2024-11-27 | 0.991003 |
| 2024-11-28 | 0.984464 |
| 2024-11-29 | 0.985178 |
| 2024-11-30 | 0.983457 |
| 2024-12-01 | 0.992793 |
| 2024-12-02 | 0.983475 |
| 2024-12-03 | 0.986156 |
| 2024-12-04 | 0.986246 |
| 2024-12-05 | 0.986662 |
| 2024-12-06 | 0.981495 |
| 2024-12-07 | 0.980582 |
| 2024-12-08 | 0.989592 |
| 2024-12-09 | 0.982825 |
| 2024-12-10 | 0.984459 |
| 2024-12-11 | 0.984762 |
| 2024-12-12 | 0.986432 |
| 2024-12-13 | 0.98958 |
| 2024-12-14 | 0.986049 |
| 2024-12-15 | 0.995322 |
| 2024-12-16 | 0.983435 |
| 2024-12-17 | 0.983119 |
| 2024-12-18 | 0.985917 |
| 2024-12-19 | 0.995066 |
| 2024-12-20 | 1.008569 |
| 2024-12-21 | 0.990181 |
| 2024-12-22 | 1.000931 |
| 2024-12-23 | 0.989389 |
| 2024-12-24 | 0.992742 |
| 2024-12-25 | 0.998417 |
| 2024-12-26 | 1.005285 |
| 2024-12-27 | 0.991075 |
| 2024-12-28 | 0.990068 |
| 2024-12-29 | 1.000645 |
| 2024-12-30 | 0.989674 |
| 2024-12-31 | 0.991698 |
| 2025-01-01 | 1.005286 |
| 2025-01-02 | 0.99669 |
| 2025-01-03 | 1.002558 |
| 2025-01-04 | 0.998389 |
| 2025-01-05 | 1.006293 |
| 2025-01-06 | 0.998879 |
| 2025-01-07 | 0.990974 |
| 2025-01-08 | 0.992789 |
| 2025-01-09 | 0.996033 |
| 2025-01-10 | 0.997503 |
| 2025-01-11 | 1.003034 |
| 2025-01-12 | 1.011567 |
| 2025-01-13 | 1.003323 |
| 2025-01-14 | 1.003265 |
| 2025-01-15 | 0.997675 |
| 2025-01-16 | 0.998142 |
| 2025-01-17 | 0.997714 |
| 2025-01-18 | 1.001177 |
| 2025-01-19 | 1.010441 |
| 2025-01-20 | 1.002157 |
| 2025-01-21 | 0.997036 |
| 2025-01-22 | 0.995569 |
| 2025-01-23 | 0.992907 |
| 2025-01-24 | 0.998361 |
| 2025-01-25 | 0.990477 |
| 2025-01-26 | 1.000475 |
| 2025-01-27 | 0.993571 |
| 2025-01-28 | 0.994867 |
| 2025-01-29 | 0.996025 |
| 2025-01-30 | 0.996962 |
| 2025-01-31 | 0.999939 |
| 2025-02-01 | 1.002786 |
| 2025-02-02 | 1.015889 |
| 2025-02-03 | 1.014381 |
| 2025-02-04 | 1.007662 |
| 2025-02-05 | 0.998397 |
| 2025-02-06 | 0.993693 |
| 2025-02-07 | 0.995956 |
| 2025-02-08 | 1.000788 |
| 2025-02-09 | 1.010279 |
| 2025-02-10 | 1.00089 |
| 2025-02-11 | 1.000837 |
| 2025-02-12 | 0.995148 |
| 2025-02-13 | 0.993176 |
| 2025-02-14 | 0.990836 |
| 2025-02-15 | 0.989879 |
| 2025-02-16 | 0.998957 |
| 2025-02-17 | 0.987617 |
| 2025-02-18 | 0.988805 |
| 2025-02-19 | 0.99023 |
| 2025-02-20 | 0.995816 |
| 2025-02-21 | 0.99029 |
| 2025-02-22 | 0.993306 |
| 2025-02-23 | 1.002656 |
| 2025-02-24 | 0.988282 |
| 2025-02-25 | 0.991672 |
| 2025-02-26 | 0.986391 |
| 2025-02-27 | 0.989333 |
| 2025-02-28 | 0.995995 |
| 2025-03-01 | 0.996226 |
| 2025-03-02 | 1.007443 |
| 2025-03-03 | 0.992088 |
| 2025-03-04 | 0.989358 |
| 2025-03-05 | 0.97738 |
| 2025-03-06 | 0.961249 |
| 2025-03-07 | 0.965155 |
| 2025-03-08 | 0.961306 |
| 2025-03-09 | 0.968124 |
| 2025-03-10 | 0.955338 |
| 2025-03-11 | 0.959592 |
| 2025-03-12 | 0.953437 |
| 2025-03-13 | 0.954777 |
| 2025-03-14 | 0.959506 |
| 2025-03-15 | 0.956164 |
| 2025-03-16 | 0.967062 |
| 2025-03-17 | 0.956771 |
| 2025-03-18 | 0.955198 |
| 2025-03-19 | 0.952939 |
| 2025-03-20 | 0.953718 |
| 2025-03-21 | 0.957877 |
| 2025-03-22 | 0.959728 |
| 2025-03-23 | 0.970178 |
| 2025-03-25 | 0.960618 |
| 2025-03-26 | 0.960886 |
| 2025-03-27 | 0.963209 |
| 2025-03-28 | 0.960613 |
| 2025-03-29 | 0.954499 |
| 2025-03-30 | 0.963226 |
| 2025-03-31 | 0.958117 |
| 2025-04-01 | 0.957742 |
| 2025-04-02 | 0.960389 |
| 2025-04-03 | 0.946123 |
| 2025-04-04 | 0.934945 |
| 2025-04-05 | 0.943918 |
| 2025-04-06 | 0.95385 |
| 2025-04-07 | 0.938956 |
| 2025-04-08 | 0.936849 |
| 2025-04-09 | 0.929228 |
| 2025-04-10 | 0.937833 |
| 2025-04-11 | 0.915062 |
| 2025-04-12 | 0.909507 |
| 2025-04-13 | 0.919089 |
| 2025-04-14 | 0.904792 |
| 2025-04-15 | 0.909634 |
| 2025-04-16 | 0.910548 |
| 2025-04-17 | 0.908576 |
| 2025-04-18 | 0.919186 |
| 2025-04-19 | 0.906027 |
| 2025-04-20 | 0.914552 |
| 2025-04-21 | 0.912294 |
| 2025-04-22 | 0.896322 |
| 2025-04-23 | 0.90589 |
| 2025-04-24 | 0.91027 |
| 2025-04-25 | 0.911215 |
| 2025-04-26 | 0.907098 |
| 2025-04-27 | 0.9176 |
| 2025-04-28 | 0.909265 |
| 2025-04-29 | 0.909577 |
| 2025-04-30 | 0.912057 |
| 2025-05-01 | 0.929012 |
| 2025-05-02 | 0.917423 |
| 2025-05-03 | 0.917091 |
| 2025-05-04 | 0.926228 |
| 2025-05-05 | 0.914174 |
| 2025-05-06 | 0.92433 |
| 2025-05-08 | 0.919043 |
| 2025-05-09 | 0.927959 |
| 2025-05-10 | 0.925332 |
| 2025-05-11 | 0.934005 |
| 2025-05-12 | 0.931724 |
| 2025-05-13 | 0.941968 |
| 2025-05-14 | 0.934654 |
| 2025-05-15 | 0.933218 |
| 2025-05-17 | 0.936253 |
| 2025-05-18 | 0.945089 |
| 2025-05-19 | 0.934747 |
| 2025-05-20 | 0.928696 |
| 2025-05-21 | 0.925824 |
| 2025-05-22 | 0.922304 |
| 2025-05-23 | 0.926587 |
| 2025-05-24 | 0.922977 |
| 2025-05-25 | 0.930058 |
| 2025-05-26 | 0.91865 |
| 2025-05-27 | 0.919049 |
| 2025-05-28 | 0.925551 |
| 2025-05-29 | 0.93153 |
| 2025-05-30 | 0.921993 |
| 2025-05-31 | 0.922187 |
| 2025-06-01 | 0.928859 |
| 2025-06-02 | 0.920361 |
| 2025-06-03 | 0.917351 |
| 2025-06-04 | 0.920509 |
| 2025-06-05 | 0.919239 |
| 2025-06-06 | 0.916759 |
| 2025-06-07 | 0.919212 |
| 2025-06-08 | 0.928777 |
| 2025-06-09 | 0.91877 |
| 2025-06-10 | 0.920698 |
| 2025-06-11 | 0.918836 |
| 2025-06-12 | 0.911441 |
| 2025-06-13 | 0.908366 |
| 2025-06-14 | 0.908426 |
| 2025-06-15 | 0.916917 |
| 2025-06-16 | 0.91003 |
| 2025-06-17 | 0.907933 |
| 2025-06-18 | 0.911731 |
| 2025-06-19 | 0.915172 |
| 2025-06-20 | 0.91182 |
| 2025-06-21 | 0.911033 |
| 2025-06-22 | 0.919458 |
| 2025-06-23 | 0.91179 |
| 2025-06-24 | 0.906119 |
| 2025-06-25 | 0.903075 |
| 2025-06-26 | 0.899015 |
| 2025-06-27 | 0.897872 |
| 2025-06-28 | 0.897797 |
| 2025-06-29 | 0.90285 |
| 2025-06-30 | 0.897234 |
| 2025-07-01 | 0.892846 |
| 2025-07-02 | 0.891071 |
| 2025-07-03 | 0.891243 |
| 2025-07-04 | 0.894441 |
| 2025-07-05 | 0.89305 |
| 2025-07-06 | 0.901415 |
| 2025-07-07 | 0.892145 |
| 2025-07-08 | 0.89455 |
| 2025-07-09 | 0.895172 |
| 2025-07-10 | 0.89432 |
| 2025-07-11 | 0.900331 |
| 2025-07-12 | 0.898893 |
| 2025-07-13 | 0.907461 |
| 2025-07-14 | 0.899425 |
| 2025-07-15 | 0.900182 |
| 2025-07-16 | 0.903669 |
| 2025-07-17 | 0.90253 |
| 2025-07-18 | 0.902922 |
| 2025-07-19 | 0.902203 |
| 2025-07-20 | 0.911438 |
| 2025-07-21 | 0.903449 |
| 2025-07-22 | 0.8983 |
| 2025-07-23 | 0.89637 |
| 2025-07-24 | 0.894025 |
| 2025-07-25 | 0.895143 |
| 2025-07-26 | 0.894707 |
| 2025-07-27 | 0.903795 |
| 2025-07-28 | 0.893988 |
| 2025-07-29 | 0.905158 |
| 2025-07-30 | 0.906959 |
| 2025-07-31 | 0.916143 |
| 2025-08-01 | 0.91546 |
| 2025-08-02 | 0.902022 |
| 2025-08-03 | 0.911152 |
| 2025-08-04 | 0.90703 |
| 2025-08-05 | 0.906879 |
| 2025-08-06 | 0.906369 |
| 2025-08-07 | 0.89992 |
| 2025-08-08 | 0.899342 |
| 2025-08-09 | 0.901428 |
| 2025-08-10 | 0.910655 |
| 2025-08-11 | 0.899028 |
| 2025-08-12 | 0.902183 |
| 2025-08-13 | 0.899346 |
| 2025-08-14 | 0.897141 |
| 2025-08-15 | 0.90042 |
| 2025-08-16 | 0.896607 |
| 2025-08-17 | 0.902594 |
| 2025-08-18 | 0.896863 |
| 2025-08-19 | 0.900834 |
| 2025-08-20 | 0.902709 |
| 2025-08-21 | 0.901031 |
| 2025-08-22 | 0.904136 |
| 2025-08-23 | 0.896985 |
| 2025-08-24 | 0.896813 |
| 2025-08-25 | 0.90017 |
| 2025-08-26 | 0.904266 |
| 2025-08-27 | 0.904218 |
| 2025-08-28 | 0.907334 |
| 2025-08-29 | 0.905964 |
| 2025-08-30 | 0.904222 |
| 2025-08-31 | 0.911392 |
| 2025-09-01 | 0.902511 |
| 2025-09-02 | 0.91242 |
| 2025-09-03 | 0.906497 |
| 2025-09-04 | 0.904768 |
| 2025-09-05 | 0.904942 |
| 2025-09-06 | 0.901547 |
| 2025-09-07 | 0.908134 |
| 2025-09-08 | 0.902486 |
| 2025-09-09 | 0.898637 |
| 2025-09-10 | 0.904281 |
| 2025-09-11 | 0.904018 |
| 2025-09-13 | 0.902108 |
| 2025-09-14 | 0.907703 |
| 2025-09-15 | 0.901999 |
| 2025-09-16 | 0.899843 |
| 2025-09-17 | 0.894625 |
| 2025-09-18 | 0.89777 |
| 2025-09-19 | 0.899062 |
| 2025-09-20 | 0.901758 |
| 2025-09-21 | 0.910134 |
| 2025-09-22 | 0.902888 |
| 2025-09-23 | 0.896465 |
| 2025-09-24 | 0.895826 |
| 2025-09-25 | 0.900681 |
| 2025-09-26 | 0.904705 |
| 2025-09-27 | 0.902435 |
| 2025-09-28 | 0.911114 |
| 2025-09-29 | 0.902597 |
| 2025-09-30 | 0.902879 |
| 2025-10-01 | 0.901464 |
| 2025-10-02 | 0.901603 |
| 2025-10-03 | 0.902724 |
| 2025-10-04 | 0.901398 |
| 2025-10-05 | 0.900298 |
| 2025-10-06 | 0.90273 |
| 2025-10-07 | 0.904592 |
| 2025-10-08 | 0.910195 |
| 2025-10-09 | 0.908851 |
| 2025-10-10 | 0.914438 |
| 2025-10-11 | 0.910835 |
| 2025-10-12 | 0.907952 |
| 2025-10-13 | 0.909117 |
| 2025-10-14 | 0.911941 |
| 2025-10-15 | 0.909917 |
| 2025-10-16 | 0.905744 |
| 2025-10-17 | 0.903985 |
| 2025-10-18 | 0.906935 |
| 2025-10-19 | 0.905863 |
| 2025-10-20 | 0.907058 |
| 2025-10-21 | 0.908921 |
| 2025-10-22 | 0.911043 |
| 2025-10-23 | 0.911522 |
| 2025-10-24 | 0.91107 |
| 2025-10-25 | 0.910064 |
| 2025-10-26 | 0.908847 |
| 2025-10-27 | 0.910909 |
| 2025-10-28 | 0.910136 |
| 2025-10-29 | 0.911127 |
| 2025-10-30 | 0.911852 |
| 2025-10-31 | 0.915038 |
| 2025-11-01 | 0.917218 |
| 2025-11-02 | 0.912339 |
| 2025-11-03 | 0.917953 |
| 2025-11-04 | 0.918747 |
| 2025-11-05 | 0.919832 |
| 2025-11-06 | 0.919586 |
| 2025-11-07 | 0.917038 |
| 2025-11-08 | 0.914328 |
| 2025-11-09 | 0.913395 |
| 2025-11-10 | 0.915662 |
| 2025-11-11 | 0.916082 |
| 2025-11-12 | 0.914554 |
| 2025-11-13 | 0.916174 |
| 2025-11-14 | 0.912571 |
| 2025-11-15 | 0.91357 |
| 2025-11-16 | 0.912345 |
| 2025-11-17 | 0.913298 |
| 2025-11-18 | 0.914162 |
| 2025-11-19 | 0.915301 |
| 2025-11-20 | 0.919012 |
| 2025-11-21 | 0.91864 |
| 2025-11-22 | 0.922821 |
| 2025-11-23 | 0.919863 |
| 2025-11-24 | 0.92332 |
| 2025-11-25 | 0.922504 |
| 2025-11-26 | 0.919025 |
| 2025-11-27 | 0.916073 |
| 2025-11-28 | 0.919229 |
| 2025-11-29 | 0.918589 |
| 2025-11-30 | 0.9172 |
| 2025-12-01 | 0.91872 |
| 2025-12-02 | 0.917835 |
| 2025-12-03 | 0.91658 |
| 2025-12-04 | 0.913507 |
| 2025-12-05 | 0.914434 |
| 2025-12-06 | 0.91512 |
| 2025-12-07 | 0.914201 |
| 2025-12-08 | 0.914841 |
| 2025-12-09 | 0.915732 |
| 2025-12-11 | 0.913427 |
| 2025-12-12 | 0.910272 |
| 2025-12-13 | 0.909962 |
| 2025-12-14 | 0.908373 |
| 2025-12-15 | 0.910704 |
| 2025-12-16 | 0.910428 |
| 2025-12-17 | 0.910548 |
| 2025-12-18 | 0.911548 |
| 2025-12-19 | 0.91248 |
| 2025-12-20 | 0.913535 |
| 2025-12-21 | 0.912841 |
| 2025-12-22 | 0.913683 |
| 2025-12-23 | 0.910445 |
| 2025-12-24 | 0.909811 |
| 2025-12-25 | 0.912541 |
| 2025-12-26 | 0.910725 |
| 2025-12-27 | 0.91321 |
| 2025-12-28 | 0.912236 |
| 2025-12-29 | 0.912908 |
| 2025-12-30 | 0.915002 |
| 2025-12-31 | 0.916604 |
| 2026-01-01 | 0.917132 |
| 2026-01-02 | 0.915833 |
| 2026-01-03 | 0.917467 |
| 2026-01-04 | 0.917738 |
| 2026-01-05 | 0.922332 |
| 2026-01-06 | 0.920126 |
| 2026-01-07 | 0.921034 |
| 2026-01-08 | 0.924362 |
| 2026-01-09 | 0.926312 |
| 2026-01-10 | 0.927614 |
| 2026-01-11 | 0.926705 |
| 2026-01-12 | 0.926731 |
| 2026-01-13 | 0.926424 |
| 2026-01-14 | 0.928328 |
| 2026-01-15 | 0.929165 |
| 2026-01-16 | 0.93123 |
| 2026-01-17 | 0.932463 |
| 2026-01-18 | 0.930239 |
| 2026-01-19 | 0.931159 |
| 2026-01-20 | 0.929999 |
| 2026-01-21 | 0.922483 |
| 2026-01-22 | 0.923882 |
| 2026-01-23 | 0.920926 |
| 2026-01-24 | 0.915077 |
| 2026-01-25 | 0.913931 |
| 2026-01-26 | 0.912583 |
| 2026-01-27 | 0.911732 |
| 2026-01-28 | 0.904459 |
| 2026-01-29 | 0.906236 |
| 2026-01-30 | 0.910489 |
| 2026-01-31 | 0.914013 |
| 2026-02-01 | 0.912738 |
| 2026-02-02 | 0.913939 |
| 2026-02-03 | 0.919796 |
| 2026-02-04 | 0.917881 |
| 2026-02-05 | 0.920307 |
| 2026-02-06 | 0.920945 |
| 2026-02-07 | 0.919454 |
| 2026-02-08 | 0.917997 |
| 2026-02-09 | 0.920766 |
| 2026-02-10 | 0.914583 |
| 2026-02-11 | 0.913776 |
| 2026-02-12 | 0.919168 |
| 2026-02-13 | 0.918804 |
| 2026-02-14 | 0.919235 |
| 2026-02-15 | 0.918203 |
| 2026-02-16 | 0.919198 |
| 2026-02-17 | 0.920814 |
| 2026-02-18 | 0.920687 |
| 2026-02-19 | 0.924616 |
| 2026-02-20 | 0.927675 |
| 2026-02-21 | 0.925509 |
| 2026-02-22 | 0.924933 |
| 2026-02-23 | 0.921951 |
| 2026-02-24 | 0.929144 |
| 2026-02-25 | 0.930515 |
| 2026-02-26 | 0.931786 |
| 2026-02-27 | 0.931216 |
| 2026-02-28 | 0.930577 |
| 2026-03-01 | 0.9287 |
| 2026-03-02 | 0.928875 |
| 2026-03-03 | 0.93248 |
| 2026-03-04 | 0.941815 |
| 2026-03-05 | 0.939264 |
| 2026-03-06 | 0.939118 |
| 2026-03-07 | 0.939247 |
| 2026-03-08 | 0.938456 |
| 2026-03-09 | 0.944914 |
| 2026-03-10 | 0.942426 |
| 2026-03-11 | 0.944308 |
| 2026-03-12 | 0.950999 |
| 2026-03-13 | 0.948485 |
| 2026-03-14 | 0.954046 |
| 2026-03-15 | 0.951179 |
| 2026-03-16 | 0.954312 |
| 2026-03-17 | 0.951646 |
| 2026-03-18 | 0.948239 |
| 2026-03-19 | 0.950357 |
| 2026-03-20 | 0.944895 |
| 2026-03-21 | 0.943904 |
| 2026-03-22 | 0.942005 |
| 2026-03-23 | 0.946815 |
| 2026-03-24 | 0.941564 |
| 2026-03-25 | 0.940881 |
| 2026-03-26 | 0.943213 |
| 2026-03-27 | 0.944414 |
| 2026-03-28 | 0.946953 |
| 2026-03-29 | 0.944126 |
| 2026-03-30 | 0.946577 |
| 2026-03-31 | 0.951287 |
| 2026-04-01 | 0.947641 |
| 2026-04-02 | 0.945901 |
| 2026-04-03 | 0.947489 |
| 2026-04-04 | 0.95038 |
| 2026-04-05 | 0.949391 |
| 2026-04-06 | 0.950286 |
| 2026-04-07 | 0.952898 |
| 2026-04-08 | 0.945264 |
| 2026-04-09 | 0.945387 |
| 2026-04-10 | 0.943783 |
| 2026-04-11 | 0.941105 |
| 2026-04-12 | 0.940209 |
| 2026-04-13 | 0.94358 |
| 2026-04-14 | 0.939959 |
| 2026-04-15 | 0.937468 |
| 2026-04-16 | 0.935033 |
| 2026-04-17 | 0.937801 |
| 2026-04-18 | 0.939416 |
| 2026-04-19 | 0.938586 |
| 2026-04-20 | 0.939967 |
| 2026-04-21 | 0.938534 |
| 2026-04-22 | 0.939961 |
| 2026-04-23 | 0.942507 |
| 2026-04-24 | 0.943826 |
| 2026-04-25 | 0.940494 |
| 2026-04-26 | 0.939968 |
| 2026-04-27 | 0.941635 |
| 2026-04-28 | 0.940255 |
| 2026-04-29 | 0.941581 |
| 2026-04-30 | 0.94584 |
| 2026-05-01 | 0.940459 |
| 2026-05-02 | 0.941389 |
| 2026-05-03 | 0.940531 |
| 2026-05-04 | 0.940682 |
| 2026-05-05 | 0.943922 |
| 2026-05-06 | 0.943935 |
| 2026-05-07 | 0.942314 |
| 2026-05-08 | 0.944656 |
| 2026-05-09 | 0.940088 |
| 2026-05-10 | 0.93928 |
| 2026-05-11 | 0.942822 |
| 2026-05-12 | 0.943439 |
| 2026-05-14 | 0.947938 |
| 2026-05-15 | 0.949412 |
| 2026-05-16 | 0.951945 |
| 2026-05-17 | 0.950703 |
| 2026-05-18 | 0.953733 |
| 2026-05-19 | 0.950946 |
| 2026-05-20 | 0.95429 |
| 2026-05-21 | 0.953186 |
| 2026-05-23 | 0.955565 |
| 2026-05-24 | 0.954551 |
| 2026-05-25 | 0.954358 |
| 2026-05-26 | 0.954442 |
| 2026-05-27 | 0.95442 |
| 2026-05-28 | 0.958901 |
| 2026-05-29 | 0.956646 |
| 2026-05-30 | 0.954981 |
| 2026-05-31 | 0.954131 |
| 2026-06-01 | 0.956219 |
| 2026-06-02 | 0.957401 |
| 2026-06-03 | 0.957381 |
| 2026-06-04 | 0.957992 |
| 2026-06-05 | 0.958802 |
| 2026-06-06 | 0.966083 |
| 2026-06-09 | 0.964368 |
| 2026-06-10 | 0.962178 |
| 2026-06-11 | 0.962729 |
| 2026-06-12 | 0.962748 |
| 2026-06-13 | 0.963238 |
| 2026-06-14 | 0.961658 |
| 2026-06-15 | 0.960093 |
| 2026-06-16 | 0.962949 |
| 2026-06-17 | 0.959918 |
| 2026-06-18 | 0.965517 |
| 2026-06-19 | 0.973928 |
| 2026-06-20 | 0.969822 |
| 2026-06-21 | 0.96873 |
| 2026-06-22 | 0.970823 |
| 2026-06-23 | 0.971459 |
| 2026-06-24 | 0.973423 |
| 2026-06-25 | 0.974776 |
| 2026-06-26 | 0.974587 |
| 2026-06-27 | 0.972994 |
| 2026-06-28 | 0.972074 |
| 2026-06-29 | 0.974096 |
| 2026-06-30 | 0.974098 |
| 2026-07-01 | 0.972355 |
| 2026-07-02 | 0.975207 |
| 2026-07-03 | 0.971196 |
| 2026-07-04 | 0.97165 |
| 2026-07-05 | 0.970291 |
| 2026-07-06 | 0.969778 |
| 2026-07-07 | 0.96972 |
| 2026-07-08 | 0.970511 |
| 2026-07-09 | 0.970228 |
| 2026-07-10 | 0.971131 |
| 2026-07-11 | 0.973863 |
| 2026-07-12 | 0.972972 |
| 2026-07-13 | 0.975488 |
| 2026-07-14 | 0.975485 |
| 2026-07-15 | 0.972118 |
| 2026-07-16 | 0.971079 |
| 2026-07-17 | 0.971886 |
| 2026-07-18 | 0.97216 |
| 2026-07-19 | 0.971158 |
| 2026-07-20 | 0.973181 |
| 2026-07-21 | 0.975903 |
| 2026-07-22 | 0.975249 |
| 2026-07-23 | 0.973823 |
| 2026-07-24 | 0.977731 |
| 2026-07-25 | 0.978046 |
| 2026-07-26 | 0.977243 |
| 2026-07-27 | 0.976601 |
| 2026-07-28 | 0.977898 |
| 2026-07-29 | 0.977097 |
| 2026-07-30 | 0.973728 |
| 2026-07-31 | 0.969637 |
| 2026-08-01 | 0.967578 |
| 2026-08-02 | 0.966666 |
| 2026-08-03 | 0.967798 |
| 2026-08-04 | 0.969269 |
| 2026-08-05 | 0.967496 |
| 2026-08-06 | 0.966317 |
| 2026-08-07 | 0.969009 |
| 2026-08-08 | 0.965976 |
| 2026-08-09 | 0.965172 |
| 2026-08-10 | 0.966943 |
| 2026-08-11 | 0.967464 |
| 2026-08-12 | 0.96855 |
| 2026-08-13 | 0.969665 |
| 2026-08-14 | 0.968876 |
| 2026-08-15 | 0.965814 |
| 2026-08-16 | 0.964936 |
| 2026-08-17 | 0.965486 |
| 2026-08-18 | 0.965204 |
| 2026-08-20 | 0.959313 |
| 2026-08-21 | 0.958981 |
| 2026-08-22 | 0.959998 |
| 2026-08-23 | 0.958372 |
| 2026-08-24 | 0.959727 |
| 2026-08-25 | 0.961202 |
| 2026-08-26 | 0.960697 |
| 2026-08-27 | 0.962418 |
| 2026-08-28 | 0.962617 |
| 2026-08-29 | 0.966826 |
| 2026-08-30 | 0.965791 |
| 2026-08-31 | 0.96734 |
| 2026-09-01 | 0.965952 |
| 2026-09-02 | 0.968089 |
| 2026-09-03 | 0.966888 |
| 2026-09-04 | 0.965909 |
| 2026-09-05 | 0.966418 |
| 2026-09-06 | 0.965605 |
| 2026-09-07 | 0.966992 |
| 2026-09-08 | 0.965857 |
| 2026-09-09 | 0.965724 |
| 2026-09-10 | 0.96537 |
| 2026-09-11 | 0.968129 |
| 2026-09-12 | 0.968628 |
| 2026-09-13 | 0.967432 |
| 2026-09-14 | 0.970925 |
| 2026-09-15 | 0.973176 |
| 2026-09-16 | 0.973233 |
| 2026-09-17 | 0.979915 |
| 2026-09-18 | 0.979298 |
| 2026-09-19 | 0.978852 |
| 2026-09-20 | 0.978331 |
| 2026-09-21 | 0.980468 |
| 2026-09-22 | 0.980021 |
| 2026-09-23 | 0.983096 |
| 2026-09-24 | 0.986609 |
| 2026-09-25 | 0.987132 |
| 2026-09-26 | 0.985319 |
| 2026-09-27 | 0.984178 |
| 2026-09-28 | 0.985854 |
| 2026-09-30 | 0.991671 |
| 2026-10-02 | 0.998622 |
| 2026-10-03 | 0.998568 |
| 2026-10-05 | 1.004859 |
| 2026-10-06 | 1.002047 |
| 2026-10-07 | 1.000639 |
| 2026-10-08 | 1.003275 |
| 2026-10-09 | 1.001799 |
| 2026-10-10 | 1.004378 |
| 2026-10-11 | 1.003378 |
| 2026-10-12 | 1.005107 |
| 2026-10-13 | 1.007235 |
| 2026-10-14 | 1.004177 |
| 2026-10-15 | 1.003163 |
| 2026-10-16 | 1.002768 |
| 2026-10-17 | 1.002478 |
| 2026-10-18 | 1.001688 |
| 2026-10-19 | 1.004322 |
| 2026-10-20 | 1.004135 |
| 2026-10-21 | 1.005148 |
| 2026-10-22 | 1.004064 |
| 2026-10-23 | 1.007319 |
| 2026-10-24 | 1.007836 |
| 2026-10-25 | 1.007373 |
| 2026-10-26 | 1.006899 |
| 2026-10-27 | 1.011486 |
| 2026-10-28 | 1.016207 |
| 2026-10-29 | 1.014977 |
| 2026-10-30 | 1.012485 |
| 2026-10-31 | 1.014067 |
High
1.0162
Low
0.89107
Average
0.94580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HRK API questions
How do I get the CNY/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HRK rate in rates.HRK.
How far back does CNY/HRK historical data go?
Daily CNY/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.