CNY to HNL exchange rate API
Yuan Renminbi to Lempira · quoted 2026-10-31
4.0491
▲ +14.58% over 2Y
1 CNY = 4.0491 HNL · 1 HNL = 0.24697 CNY · Get this rate via the API
1 CNY buys 4.0491 HNL as of 2026-10-31, so 1 HNL buys 0.24697 CNY. Over the last 2 years, CNY/HNL traded between 3.4673 and 4.0491, averaged 3.7318 and rose 14.58%. The API holds daily CNY/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 3.533899 |
| 2024-11-01 | 3.539653 |
| 2024-11-02 | 3.532849 |
| 2024-11-03 | 3.533477 |
| 2024-11-04 | 3.549763 |
| 2024-11-05 | 3.546766 |
| 2024-11-06 | 3.505921 |
| 2024-11-07 | 3.516319 |
| 2024-11-08 | 3.509735 |
| 2024-11-09 | 3.490536 |
| 2024-11-10 | 3.520169 |
| 2024-11-11 | 3.496989 |
| 2024-11-12 | 3.49832 |
| 2024-11-13 | 3.496109 |
| 2024-11-14 | 3.478772 |
| 2024-11-15 | 3.489727 |
| 2024-11-16 | 3.480659 |
| 2024-11-17 | 3.502565 |
| 2024-11-18 | 3.486189 |
| 2024-11-19 | 3.48579 |
| 2024-11-20 | 3.481914 |
| 2024-11-21 | 3.487038 |
| 2024-11-22 | 3.481355 |
| 2024-11-23 | 3.493917 |
| 2024-11-24 | 3.494426 |
| 2024-11-25 | 3.488164 |
| 2024-11-26 | 3.485835 |
| 2024-11-27 | 3.486208 |
| 2024-11-28 | 3.489982 |
| 2024-11-29 | 3.488212 |
| 2024-11-30 | 3.490762 |
| 2024-12-01 | 3.512036 |
| 2024-12-02 | 3.473965 |
| 2024-12-03 | 3.471382 |
| 2024-12-04 | 3.480308 |
| 2024-12-05 | 3.481585 |
| 2024-12-06 | 3.482362 |
| 2024-12-07 | 3.476557 |
| 2024-12-08 | 3.507485 |
| 2024-12-09 | 3.482263 |
| 2024-12-10 | 3.495775 |
| 2024-12-11 | 3.491437 |
| 2024-12-12 | 3.48685 |
| 2024-12-13 | 3.486279 |
| 2024-12-14 | 3.487538 |
| 2024-12-15 | 3.520194 |
| 2024-12-16 | 3.479773 |
| 2024-12-17 | 3.480141 |
| 2024-12-18 | 3.481402 |
| 2024-12-19 | 3.475243 |
| 2024-12-20 | 3.51973 |
| 2024-12-21 | 3.476149 |
| 2024-12-22 | 3.514543 |
| 2024-12-23 | 3.476634 |
| 2024-12-24 | 3.477869 |
| 2024-12-25 | 3.500245 |
| 2024-12-26 | 3.520533 |
| 2024-12-27 | 3.475142 |
| 2024-12-28 | 3.473173 |
| 2024-12-29 | 3.516476 |
| 2024-12-30 | 3.478867 |
| 2024-12-31 | 3.480525 |
| 2025-01-01 | 3.511362 |
| 2025-01-02 | 3.482113 |
| 2025-01-03 | 3.473142 |
| 2025-01-04 | 3.474564 |
| 2025-01-05 | 3.498817 |
| 2025-01-06 | 3.473676 |
| 2025-01-07 | 3.469508 |
| 2025-01-08 | 3.469519 |
| 2025-01-09 | 3.467275 |
| 2025-01-10 | 3.468793 |
| 2025-01-11 | 3.471839 |
| 2025-01-12 | 3.502195 |
| 2025-01-13 | 3.470571 |
| 2025-01-14 | 3.472647 |
| 2025-01-15 | 3.468969 |
| 2025-01-16 | 3.470228 |
| 2025-01-17 | 3.472325 |
| 2025-01-18 | 3.475738 |
| 2025-01-19 | 3.507864 |
| 2025-01-20 | 3.4786 |
| 2025-01-21 | 3.493521 |
| 2025-01-22 | 3.500964 |
| 2025-01-23 | 3.494235 |
| 2025-01-24 | 3.515669 |
| 2025-01-25 | 3.520102 |
| 2025-01-26 | 3.556066 |
| 2025-01-27 | 3.515458 |
| 2025-01-28 | 3.520045 |
| 2025-01-29 | 3.520238 |
| 2025-01-30 | 3.52061 |
| 2025-01-31 | 3.521451 |
| 2025-02-01 | 3.51225 |
| 2025-02-02 | 3.566334 |
| 2025-02-03 | 3.515172 |
| 2025-02-04 | 3.515106 |
| 2025-02-05 | 3.503809 |
| 2025-02-06 | 3.495484 |
| 2025-02-07 | 3.504844 |
| 2025-02-08 | 3.514806 |
| 2025-02-09 | 3.53834 |
| 2025-02-10 | 3.507322 |
| 2025-02-11 | 3.496203 |
| 2025-02-12 | 3.491827 |
| 2025-02-13 | 3.503375 |
| 2025-02-14 | 3.510186 |
| 2025-02-15 | 3.529142 |
| 2025-02-16 | 3.558748 |
| 2025-02-17 | 3.50903 |
| 2025-02-18 | 3.500926 |
| 2025-02-19 | 3.509159 |
| 2025-02-20 | 3.527537 |
| 2025-02-21 | 3.530766 |
| 2025-02-22 | 3.541022 |
| 2025-02-23 | 3.564259 |
| 2025-02-24 | 3.52818 |
| 2025-02-25 | 3.526623 |
| 2025-02-26 | 3.533589 |
| 2025-02-27 | 3.520797 |
| 2025-02-28 | 3.520458 |
| 2025-03-01 | 3.531286 |
| 2025-03-02 | 3.553649 |
| 2025-03-03 | 3.513071 |
| 2025-03-04 | 3.531604 |
| 2025-03-05 | 3.527965 |
| 2025-03-06 | 3.535652 |
| 2025-03-07 | 3.516855 |
| 2025-03-08 | 3.549148 |
| 2025-03-09 | 3.564112 |
| 2025-03-10 | 3.525351 |
| 2025-03-11 | 3.544713 |
| 2025-03-12 | 3.532483 |
| 2025-03-13 | 3.539636 |
| 2025-03-14 | 3.536 |
| 2025-03-15 | 3.537782 |
| 2025-03-16 | 3.572763 |
| 2025-03-17 | 3.532955 |
| 2025-03-18 | 3.546157 |
| 2025-03-19 | 3.54387 |
| 2025-03-20 | 3.539059 |
| 2025-03-21 | 3.535531 |
| 2025-03-22 | 3.530487 |
| 2025-03-23 | 3.553925 |
| 2025-03-25 | 3.532359 |
| 2025-03-26 | 3.529375 |
| 2025-03-27 | 3.527989 |
| 2025-03-28 | 3.528488 |
| 2025-03-29 | 3.524988 |
| 2025-03-30 | 3.567894 |
| 2025-03-31 | 3.534984 |
| 2025-04-01 | 3.518021 |
| 2025-04-02 | 3.522385 |
| 2025-04-03 | 3.516259 |
| 2025-04-04 | 3.515222 |
| 2025-04-05 | 3.514229 |
| 2025-04-06 | 3.560412 |
| 2025-04-07 | 3.505905 |
| 2025-04-08 | 3.4899 |
| 2025-04-09 | 3.516623 |
| 2025-04-10 | 3.525949 |
| 2025-04-11 | 3.539313 |
| 2025-04-12 | 3.544755 |
| 2025-04-13 | 3.562199 |
| 2025-04-14 | 3.539077 |
| 2025-04-15 | 3.536354 |
| 2025-04-16 | 3.546577 |
| 2025-04-17 | 3.550201 |
| 2025-04-18 | 3.595094 |
| 2025-04-19 | 3.543699 |
| 2025-04-20 | 3.556821 |
| 2025-04-21 | 3.597751 |
| 2025-04-22 | 3.543143 |
| 2025-04-23 | 3.564058 |
| 2025-04-24 | 3.560641 |
| 2025-04-25 | 3.559892 |
| 2025-04-26 | 3.549824 |
| 2025-04-27 | 3.571552 |
| 2025-04-28 | 3.55097 |
| 2025-04-29 | 3.558778 |
| 2025-04-30 | 3.570679 |
| 2025-05-01 | 3.616724 |
| 2025-05-02 | 3.570989 |
| 2025-05-03 | 3.559329 |
| 2025-05-04 | 3.586113 |
| 2025-05-05 | 3.566281 |
| 2025-05-06 | 3.590609 |
| 2025-05-08 | 3.584401 |
| 2025-05-09 | 3.584835 |
| 2025-05-10 | 3.579602 |
| 2025-05-11 | 3.608722 |
| 2025-05-12 | 3.60365 |
| 2025-05-13 | 3.604541 |
| 2025-05-14 | 3.598924 |
| 2025-05-15 | 3.593581 |
| 2025-05-17 | 3.605253 |
| 2025-05-18 | 3.629545 |
| 2025-05-19 | 3.609046 |
| 2025-05-20 | 3.609483 |
| 2025-05-21 | 3.608511 |
| 2025-05-22 | 3.613131 |
| 2025-05-23 | 3.621249 |
| 2025-05-24 | 3.614066 |
| 2025-05-25 | 3.643096 |
| 2025-05-26 | 3.61698 |
| 2025-05-27 | 3.616642 |
| 2025-05-28 | 3.618425 |
| 2025-05-29 | 3.622547 |
| 2025-05-30 | 3.620252 |
| 2025-05-31 | 3.61245 |
| 2025-06-01 | 3.636241 |
| 2025-06-02 | 3.614834 |
| 2025-06-03 | 3.622198 |
| 2025-06-04 | 3.624811 |
| 2025-06-05 | 3.63051 |
| 2025-06-06 | 3.62842 |
| 2025-06-07 | 3.626967 |
| 2025-06-08 | 3.657636 |
| 2025-06-09 | 3.631658 |
| 2025-06-10 | 3.627842 |
| 2025-06-11 | 3.626785 |
| 2025-06-12 | 3.628755 |
| 2025-06-13 | 3.635813 |
| 2025-06-14 | 3.634165 |
| 2025-06-15 | 3.667111 |
| 2025-06-16 | 3.630314 |
| 2025-06-17 | 3.639559 |
| 2025-06-18 | 3.635593 |
| 2025-06-19 | 3.635277 |
| 2025-06-20 | 3.640677 |
| 2025-06-21 | 3.637853 |
| 2025-06-22 | 3.671912 |
| 2025-06-23 | 3.636703 |
| 2025-06-24 | 3.640507 |
| 2025-06-25 | 3.639118 |
| 2025-06-26 | 3.637706 |
| 2025-06-27 | 3.644466 |
| 2025-06-28 | 3.644748 |
| 2025-06-29 | 3.670354 |
| 2025-06-30 | 3.64556 |
| 2025-07-01 | 3.651237 |
| 2025-07-02 | 3.647484 |
| 2025-07-03 | 3.647165 |
| 2025-07-04 | 3.650639 |
| 2025-07-05 | 3.645636 |
| 2025-07-06 | 3.680691 |
| 2025-07-07 | 3.642586 |
| 2025-07-08 | 3.644859 |
| 2025-07-09 | 3.645242 |
| 2025-07-10 | 3.643338 |
| 2025-07-11 | 3.659035 |
| 2025-07-12 | 3.650179 |
| 2025-07-13 | 3.689351 |
| 2025-07-14 | 3.655397 |
| 2025-07-15 | 3.65008 |
| 2025-07-16 | 3.650561 |
| 2025-07-17 | 3.645879 |
| 2025-07-18 | 3.644766 |
| 2025-07-19 | 3.647066 |
| 2025-07-20 | 3.689656 |
| 2025-07-21 | 3.649873 |
| 2025-07-22 | 3.645617 |
| 2025-07-23 | 3.653527 |
| 2025-07-24 | 3.656325 |
| 2025-07-25 | 3.652997 |
| 2025-07-26 | 3.649738 |
| 2025-07-27 | 3.701193 |
| 2025-07-28 | 3.647737 |
| 2025-07-29 | 3.657342 |
| 2025-07-30 | 3.664855 |
| 2025-07-31 | 3.655754 |
| 2025-08-01 | 3.645665 |
| 2025-08-02 | 3.634266 |
| 2025-08-03 | 3.675149 |
| 2025-08-04 | 3.66143 |
| 2025-08-05 | 3.635905 |
| 2025-08-06 | 3.646725 |
| 2025-08-07 | 3.652079 |
| 2025-08-08 | 3.652008 |
| 2025-08-09 | 3.64628 |
| 2025-08-10 | 3.682162 |
| 2025-08-11 | 3.646241 |
| 2025-08-12 | 3.650969 |
| 2025-08-13 | 3.658914 |
| 2025-08-14 | 3.654852 |
| 2025-08-15 | 3.651356 |
| 2025-08-16 | 3.659935 |
| 2025-08-17 | 3.661623 |
| 2025-08-18 | 3.655484 |
| 2025-08-19 | 3.654803 |
| 2025-08-20 | 3.657462 |
| 2025-08-21 | 3.646528 |
| 2025-08-22 | 3.647421 |
| 2025-08-23 | 3.651775 |
| 2025-08-24 | 3.639709 |
| 2025-08-25 | 3.65886 |
| 2025-08-26 | 3.665369 |
| 2025-08-27 | 3.663195 |
| 2025-08-28 | 3.686324 |
| 2025-08-29 | 3.667344 |
| 2025-08-30 | 3.670881 |
| 2025-08-31 | 3.694587 |
| 2025-09-01 | 3.671763 |
| 2025-09-02 | 3.711332 |
| 2025-09-03 | 3.668051 |
| 2025-09-04 | 3.669983 |
| 2025-09-05 | 3.672876 |
| 2025-09-06 | 3.670065 |
| 2025-09-07 | 3.688144 |
| 2025-09-08 | 3.678213 |
| 2025-09-09 | 3.675346 |
| 2025-09-10 | 3.675225 |
| 2025-09-11 | 3.678123 |
| 2025-09-13 | 3.675778 |
| 2025-09-14 | 3.692724 |
| 2025-09-15 | 3.677926 |
| 2025-09-16 | 3.680921 |
| 2025-09-17 | 3.68709 |
| 2025-09-18 | 3.687749 |
| 2025-09-19 | 3.680544 |
| 2025-09-20 | 3.678289 |
| 2025-09-21 | 3.712597 |
| 2025-09-22 | 3.689748 |
| 2025-09-23 | 3.684631 |
| 2025-09-24 | 3.678418 |
| 2025-09-25 | 3.679742 |
| 2025-09-26 | 3.679697 |
| 2025-09-27 | 3.6743 |
| 2025-09-28 | 3.708777 |
| 2025-09-29 | 3.687119 |
| 2025-09-30 | 3.690489 |
| 2025-10-01 | 3.692977 |
| 2025-10-02 | 3.690727 |
| 2025-10-03 | 3.682777 |
| 2025-10-04 | 3.68097 |
| 2025-10-05 | 3.677262 |
| 2025-10-06 | 3.682837 |
| 2025-10-07 | 3.683423 |
| 2025-10-08 | 3.685244 |
| 2025-10-09 | 3.684785 |
| 2025-10-10 | 3.688233 |
| 2025-10-11 | 3.676445 |
| 2025-10-12 | 3.667851 |
| 2025-10-13 | 3.678175 |
| 2025-10-14 | 3.678795 |
| 2025-10-15 | 3.679447 |
| 2025-10-16 | 3.68247 |
| 2025-10-17 | 3.682699 |
| 2025-10-18 | 3.679296 |
| 2025-10-19 | 3.6751 |
| 2025-10-20 | 3.687693 |
| 2025-10-21 | 3.690266 |
| 2025-10-22 | 3.683777 |
| 2025-10-23 | 3.680318 |
| 2025-10-24 | 3.685103 |
| 2025-10-25 | 3.689121 |
| 2025-10-26 | 3.684622 |
| 2025-10-27 | 3.691006 |
| 2025-10-28 | 3.697442 |
| 2025-10-29 | 3.707882 |
| 2025-10-30 | 3.695869 |
| 2025-10-31 | 3.693831 |
| 2025-11-01 | 3.698087 |
| 2025-11-02 | 3.692999 |
| 2025-11-03 | 3.691015 |
| 2025-11-04 | 3.692769 |
| 2025-11-05 | 3.693811 |
| 2025-11-06 | 3.696138 |
| 2025-11-07 | 3.697058 |
| 2025-11-08 | 3.693639 |
| 2025-11-09 | 3.689417 |
| 2025-11-10 | 3.691019 |
| 2025-11-11 | 3.696501 |
| 2025-11-12 | 3.696271 |
| 2025-11-13 | 3.708502 |
| 2025-11-14 | 3.70763 |
| 2025-11-15 | 3.705769 |
| 2025-11-16 | 3.700591 |
| 2025-11-17 | 3.700975 |
| 2025-11-18 | 3.698067 |
| 2025-11-19 | 3.700102 |
| 2025-11-20 | 3.691095 |
| 2025-11-21 | 3.701657 |
| 2025-11-22 | 3.712304 |
| 2025-11-23 | 3.699181 |
| 2025-11-24 | 3.71128 |
| 2025-11-25 | 3.71177 |
| 2025-11-26 | 3.713852 |
| 2025-11-27 | 3.708729 |
| 2025-11-28 | 3.718575 |
| 2025-11-29 | 3.722645 |
| 2025-11-30 | 3.718171 |
| 2025-12-01 | 3.719363 |
| 2025-12-02 | 3.724995 |
| 2025-12-03 | 3.726883 |
| 2025-12-04 | 3.719873 |
| 2025-12-05 | 3.72145 |
| 2025-12-06 | 3.720475 |
| 2025-12-07 | 3.720423 |
| 2025-12-08 | 3.723473 |
| 2025-12-09 | 3.727275 |
| 2025-12-11 | 3.722026 |
| 2025-12-12 | 3.72613 |
| 2025-12-13 | 3.724108 |
| 2025-12-14 | 3.730582 |
| 2025-12-15 | 3.734963 |
| 2025-12-16 | 3.740001 |
| 2025-12-17 | 3.742067 |
| 2025-12-18 | 3.738593 |
| 2025-12-19 | 3.740595 |
| 2025-12-20 | 3.746061 |
| 2025-12-21 | 3.744232 |
| 2025-12-22 | 3.743038 |
| 2025-12-23 | 3.745068 |
| 2025-12-24 | 3.757813 |
| 2025-12-25 | 3.760123 |
| 2025-12-26 | 3.75549 |
| 2025-12-27 | 3.762256 |
| 2025-12-28 | 3.760258 |
| 2025-12-29 | 3.762516 |
| 2025-12-30 | 3.771538 |
| 2025-12-31 | 3.771472 |
| 2026-01-01 | 3.780274 |
| 2026-01-02 | 3.771261 |
| 2026-01-03 | 3.76946 |
| 2026-01-04 | 3.770922 |
| 2026-01-05 | 3.777493 |
| 2026-01-06 | 3.776208 |
| 2026-01-07 | 3.776019 |
| 2026-01-08 | 3.779837 |
| 2026-01-09 | 3.778098 |
| 2026-01-10 | 3.78576 |
| 2026-01-11 | 3.784288 |
| 2026-01-12 | 3.789593 |
| 2026-01-13 | 3.792194 |
| 2026-01-14 | 3.787917 |
| 2026-01-15 | 3.795639 |
| 2026-01-16 | 3.788646 |
| 2026-01-17 | 3.793763 |
| 2026-01-18 | 3.789887 |
| 2026-01-19 | 3.786974 |
| 2026-01-20 | 3.787483 |
| 2026-01-21 | 3.786662 |
| 2026-01-22 | 3.781837 |
| 2026-01-23 | 3.790919 |
| 2026-01-24 | 3.797501 |
| 2026-01-25 | 3.793716 |
| 2026-01-26 | 3.786181 |
| 2026-01-27 | 3.790368 |
| 2026-01-28 | 3.80141 |
| 2026-01-29 | 3.797848 |
| 2026-01-30 | 3.798073 |
| 2026-01-31 | 3.806465 |
| 2026-02-01 | 3.800084 |
| 2026-02-02 | 3.812341 |
| 2026-02-03 | 3.812404 |
| 2026-02-04 | 3.800535 |
| 2026-02-05 | 3.807856 |
| 2026-02-06 | 3.811611 |
| 2026-02-07 | 3.813466 |
| 2026-02-08 | 3.812024 |
| 2026-02-09 | 3.818622 |
| 2026-02-10 | 3.825803 |
| 2026-02-11 | 3.827787 |
| 2026-02-12 | 3.837833 |
| 2026-02-13 | 3.827529 |
| 2026-02-14 | 3.836831 |
| 2026-02-15 | 3.8348 |
| 2026-02-16 | 3.823898 |
| 2026-02-17 | 3.830759 |
| 2026-02-18 | 3.827376 |
| 2026-02-19 | 3.834766 |
| 2026-02-20 | 3.832688 |
| 2026-02-21 | 3.837927 |
| 2026-02-22 | 3.835545 |
| 2026-02-23 | 3.819765 |
| 2026-02-24 | 3.8424 |
| 2026-02-25 | 3.852973 |
| 2026-02-26 | 3.864386 |
| 2026-02-27 | 3.866519 |
| 2026-02-28 | 3.867201 |
| 2026-03-01 | 3.862437 |
| 2026-03-02 | 3.848882 |
| 2026-03-03 | 3.836768 |
| 2026-03-04 | 3.837485 |
| 2026-03-05 | 3.836193 |
| 2026-03-06 | 3.832787 |
| 2026-03-07 | 3.84186 |
| 2026-03-08 | 3.839025 |
| 2026-03-09 | 3.831374 |
| 2026-03-10 | 3.84689 |
| 2026-03-11 | 3.857224 |
| 2026-03-12 | 3.857777 |
| 2026-03-13 | 3.843585 |
| 2026-03-14 | 3.849057 |
| 2026-03-15 | 3.842645 |
| 2026-03-16 | 3.842626 |
| 2026-03-17 | 3.851192 |
| 2026-03-18 | 3.844692 |
| 2026-03-19 | 3.846082 |
| 2026-03-20 | 3.842775 |
| 2026-03-21 | 3.850024 |
| 2026-03-22 | 3.847788 |
| 2026-03-23 | 3.843367 |
| 2026-03-24 | 3.829593 |
| 2026-03-25 | 3.842329 |
| 2026-03-26 | 3.84388 |
| 2026-03-27 | 3.838697 |
| 2026-03-28 | 3.835498 |
| 2026-03-29 | 3.838681 |
| 2026-03-30 | 3.842553 |
| 2026-03-31 | 3.850318 |
| 2026-04-01 | 3.867108 |
| 2026-04-02 | 3.86337 |
| 2026-04-03 | 3.852871 |
| 2026-04-04 | 3.858522 |
| 2026-04-05 | 3.8558 |
| 2026-04-06 | 3.860067 |
| 2026-04-07 | 3.871352 |
| 2026-04-08 | 3.888739 |
| 2026-04-09 | 3.894786 |
| 2026-04-10 | 3.899937 |
| 2026-04-11 | 3.896438 |
| 2026-04-12 | 3.880126 |
| 2026-04-13 | 3.881478 |
| 2026-04-14 | 3.904889 |
| 2026-04-15 | 3.895863 |
| 2026-04-16 | 3.883971 |
| 2026-04-17 | 3.894053 |
| 2026-04-18 | 3.90457 |
| 2026-04-19 | 3.900354 |
| 2026-04-20 | 3.91023 |
| 2026-04-21 | 3.8943 |
| 2026-04-22 | 3.89839 |
| 2026-04-23 | 3.900421 |
| 2026-04-24 | 3.893904 |
| 2026-04-25 | 3.880652 |
| 2026-04-26 | 3.878483 |
| 2026-04-27 | 3.888145 |
| 2026-04-28 | 3.895477 |
| 2026-04-29 | 3.895477 |
| 2026-04-30 | 3.896716 |
| 2026-05-01 | 3.898511 |
| 2026-05-02 | 3.898566 |
| 2026-05-03 | 3.895014 |
| 2026-05-04 | 3.897341 |
| 2026-05-05 | 3.898842 |
| 2026-05-06 | 3.894541 |
| 2026-05-07 | 3.922116 |
| 2026-05-08 | 3.921475 |
| 2026-05-09 | 3.914331 |
| 2026-05-10 | 3.895264 |
| 2026-05-11 | 3.901044 |
| 2026-05-12 | 3.915492 |
| 2026-05-14 | 3.920279 |
| 2026-05-15 | 3.922747 |
| 2026-05-16 | 3.908715 |
| 2026-05-17 | 3.909893 |
| 2026-05-18 | 3.918532 |
| 2026-05-19 | 3.908582 |
| 2026-05-20 | 3.909984 |
| 2026-05-21 | 3.910626 |
| 2026-05-23 | 3.915356 |
| 2026-05-24 | 3.92024 |
| 2026-05-25 | 3.918681 |
| 2026-05-26 | 3.919389 |
| 2026-05-27 | 3.924598 |
| 2026-05-28 | 3.922707 |
| 2026-05-29 | 3.924793 |
| 2026-05-30 | 3.929016 |
| 2026-05-31 | 3.938987 |
| 2026-06-01 | 3.934022 |
| 2026-06-02 | 3.938289 |
| 2026-06-03 | 3.929193 |
| 2026-06-04 | 3.930813 |
| 2026-06-05 | 3.936992 |
| 2026-06-06 | 3.944042 |
| 2026-06-09 | 3.943937 |
| 2026-06-10 | 3.943451 |
| 2026-06-11 | 3.945185 |
| 2026-06-12 | 3.952259 |
| 2026-06-13 | 3.953054 |
| 2026-06-14 | 3.945464 |
| 2026-06-15 | 3.957272 |
| 2026-06-16 | 3.955553 |
| 2026-06-17 | 3.957435 |
| 2026-06-18 | 3.945009 |
| 2026-06-19 | 3.946678 |
| 2026-06-20 | 3.94561 |
| 2026-06-21 | 3.943812 |
| 2026-06-22 | 3.948348 |
| 2026-06-23 | 3.938907 |
| 2026-06-24 | 3.921625 |
| 2026-06-25 | 3.937701 |
| 2026-06-26 | 3.932566 |
| 2026-06-27 | 3.93357 |
| 2026-06-28 | 3.931395 |
| 2026-06-29 | 3.941009 |
| 2026-06-30 | 3.941699 |
| 2026-07-01 | 3.936529 |
| 2026-07-02 | 3.86657 |
| 2026-07-03 | 3.933536 |
| 2026-07-04 | 3.947784 |
| 2026-07-05 | 3.943634 |
| 2026-07-06 | 3.939579 |
| 2026-07-07 | 3.937147 |
| 2026-07-08 | 3.9405 |
| 2026-07-09 | 3.936154 |
| 2026-07-10 | 3.949327 |
| 2026-07-11 | 3.950234 |
| 2026-07-12 | 3.94837 |
| 2026-07-13 | 3.955927 |
| 2026-07-14 | 3.955104 |
| 2026-07-15 | 3.946623 |
| 2026-07-16 | 3.947333 |
| 2026-07-17 | 3.953024 |
| 2026-07-18 | 3.954081 |
| 2026-07-19 | 3.949587 |
| 2026-07-20 | 3.956359 |
| 2026-07-21 | 3.960849 |
| 2026-07-22 | 3.956273 |
| 2026-07-23 | 3.952918 |
| 2026-07-24 | 3.955123 |
| 2026-07-25 | 3.955834 |
| 2026-07-26 | 3.954715 |
| 2026-07-27 | 3.956302 |
| 2026-07-28 | 3.962167 |
| 2026-07-29 | 3.965372 |
| 2026-07-30 | 3.963995 |
| 2026-07-31 | 3.972728 |
| 2026-08-01 | 3.963514 |
| 2026-08-02 | 3.969139 |
| 2026-08-03 | 3.970334 |
| 2026-08-04 | 3.971436 |
| 2026-08-05 | 3.967925 |
| 2026-08-06 | 3.973571 |
| 2026-08-07 | 3.975459 |
| 2026-08-08 | 3.978607 |
| 2026-08-09 | 3.977348 |
| 2026-08-10 | 3.978082 |
| 2026-08-11 | 3.976772 |
| 2026-08-12 | 3.976699 |
| 2026-08-13 | 3.982718 |
| 2026-08-14 | 3.977149 |
| 2026-08-15 | 3.97463 |
| 2026-08-16 | 3.978036 |
| 2026-08-17 | 3.973573 |
| 2026-08-18 | 3.977379 |
| 2026-08-20 | 3.976194 |
| 2026-08-21 | 3.991904 |
| 2026-08-22 | 3.998597 |
| 2026-08-23 | 3.994293 |
| 2026-08-24 | 3.996875 |
| 2026-08-25 | 3.990461 |
| 2026-08-26 | 3.989448 |
| 2026-08-27 | 3.992827 |
| 2026-08-28 | 3.993507 |
| 2026-08-29 | 3.995752 |
| 2026-08-30 | 3.992634 |
| 2026-08-31 | 3.996009 |
| 2026-09-01 | 3.99643 |
| 2026-09-02 | 3.996245 |
| 2026-09-03 | 3.990532 |
| 2026-09-04 | 4.004173 |
| 2026-09-05 | 4.005164 |
| 2026-09-06 | 4.002837 |
| 2026-09-07 | 3.999115 |
| 2026-09-08 | 3.998788 |
| 2026-09-09 | 3.998626 |
| 2026-09-10 | 4.001069 |
| 2026-09-11 | 3.999743 |
| 2026-09-12 | 4.002695 |
| 2026-09-13 | 4.006462 |
| 2026-09-14 | 3.998518 |
| 2026-09-15 | 4.003318 |
| 2026-09-16 | 4.005874 |
| 2026-09-17 | 4.007324 |
| 2026-09-18 | 4.019334 |
| 2026-09-19 | 4.015608 |
| 2026-09-20 | 4.013332 |
| 2026-09-21 | 4.01206 |
| 2026-09-22 | 4.011434 |
| 2026-09-23 | 4.004685 |
| 2026-09-24 | 4.004075 |
| 2026-09-25 | 3.997249 |
| 2026-09-26 | 4.009129 |
| 2026-09-27 | 4.004181 |
| 2026-09-28 | 3.9999 |
| 2026-09-30 | 4.004818 |
| 2026-10-02 | 4.003808 |
| 2026-10-03 | 4.015587 |
| 2026-10-05 | 4.013782 |
| 2026-10-06 | 3.999326 |
| 2026-10-07 | 4.00368 |
| 2026-10-08 | 4.003418 |
| 2026-10-09 | 4.007592 |
| 2026-10-10 | 4.020488 |
| 2026-10-11 | 4.016312 |
| 2026-10-12 | 4.010226 |
| 2026-10-13 | 4.010086 |
| 2026-10-14 | 4.011746 |
| 2026-10-15 | 4.02241 |
| 2026-10-16 | 4.023976 |
| 2026-10-17 | 4.027774 |
| 2026-10-18 | 4.02247 |
| 2026-10-19 | 4.022563 |
| 2026-10-20 | 4.018703 |
| 2026-10-21 | 4.019158 |
| 2026-10-22 | 4.022144 |
| 2026-10-23 | 4.023286 |
| 2026-10-24 | 4.038242 |
| 2026-10-25 | 4.032261 |
| 2026-10-26 | 4.021425 |
| 2026-10-27 | 4.029568 |
| 2026-10-28 | 4.03766 |
| 2026-10-29 | 4.031607 |
| 2026-10-30 | 4.04557 |
| 2026-10-31 | 4.049122 |
High
4.0491
Low
3.4673
Average
3.7318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HNL API questions
How do I get the CNY/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HNL rate in rates.HNL.
How far back does CNY/HNL historical data go?
Daily CNY/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.