CNY to GYD exchange rate API
Yuan Renminbi to Guyana Dollar · quoted 2026-10-31
31.4230
▲ +7.17% over 2Y
1 CNY = 31.4230 GYD · 1 GYD = 0.03182 CNY · Get this rate via the API
1 CNY buys 31.4230 GYD as of 2026-10-31, so 1 GYD buys 0.03182 CNY. Over the last 2 years, CNY/GYD traded between 28.0987 and 31.5321, averaged 29.7614 and rose 7.17%. The API holds daily CNY/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 29.321716 |
| 2024-11-01 | 29.336411 |
| 2024-11-02 | 29.350406 |
| 2024-11-03 | 29.597419 |
| 2024-11-04 | 29.401962 |
| 2024-11-05 | 29.351652 |
| 2024-11-06 | 29.111949 |
| 2024-11-07 | 29.203347 |
| 2024-11-08 | 29.113583 |
| 2024-11-09 | 29.154079 |
| 2024-11-10 | 29.388687 |
| 2024-11-11 | 29.113998 |
| 2024-11-12 | 29.007166 |
| 2024-11-13 | 29.053937 |
| 2024-11-14 | 28.908642 |
| 2024-11-15 | 28.960074 |
| 2024-11-16 | 28.983908 |
| 2024-11-17 | 29.173178 |
| 2024-11-18 | 28.875973 |
| 2024-11-19 | 28.89146 |
| 2024-11-20 | 28.827558 |
| 2024-11-21 | 28.820004 |
| 2024-11-22 | 28.784154 |
| 2024-11-23 | 28.855758 |
| 2024-11-24 | 29.048285 |
| 2024-11-25 | 28.847371 |
| 2024-11-26 | 28.823911 |
| 2024-11-27 | 28.822854 |
| 2024-11-28 | 28.819915 |
| 2024-11-29 | 28.836613 |
| 2024-11-30 | 28.881891 |
| 2024-12-01 | 29.129233 |
| 2024-12-02 | 28.689197 |
| 2024-12-03 | 28.631053 |
| 2024-12-04 | 28.710094 |
| 2024-12-05 | 28.738907 |
| 2024-12-06 | 28.757325 |
| 2024-12-07 | 28.78504 |
| 2024-12-08 | 28.993624 |
| 2024-12-09 | 28.762976 |
| 2024-12-10 | 28.82042 |
| 2024-12-11 | 28.772111 |
| 2024-12-12 | 28.739398 |
| 2024-12-13 | 28.718636 |
| 2024-12-14 | 28.763364 |
| 2024-12-15 | 28.99526 |
| 2024-12-16 | 28.617341 |
| 2024-12-17 | 28.610664 |
| 2024-12-18 | 28.621026 |
| 2024-12-19 | 28.572201 |
| 2024-12-20 | 28.939328 |
| 2024-12-21 | 28.660853 |
| 2024-12-22 | 28.948327 |
| 2024-12-23 | 28.571942 |
| 2024-12-24 | 28.563904 |
| 2024-12-25 | 28.744585 |
| 2024-12-26 | 28.90417 |
| 2024-12-27 | 28.53823 |
| 2024-12-28 | 28.613142 |
| 2024-12-29 | 28.940507 |
| 2024-12-30 | 28.575444 |
| 2024-12-31 | 28.598676 |
| 2025-01-01 | 28.911327 |
| 2025-01-02 | 28.623692 |
| 2025-01-03 | 28.541195 |
| 2025-01-04 | 28.611856 |
| 2025-01-05 | 28.779813 |
| 2025-01-06 | 28.544188 |
| 2025-01-07 | 28.497399 |
| 2025-01-08 | 28.486423 |
| 2025-01-09 | 28.488545 |
| 2025-01-10 | 28.500979 |
| 2025-01-11 | 28.539665 |
| 2025-01-12 | 28.770956 |
| 2025-01-13 | 28.498882 |
| 2025-01-14 | 28.520549 |
| 2025-01-15 | 28.494715 |
| 2025-01-16 | 28.478087 |
| 2025-01-17 | 28.492423 |
| 2025-01-18 | 28.548392 |
| 2025-01-19 | 28.751453 |
| 2025-01-20 | 28.534371 |
| 2025-01-21 | 28.664223 |
| 2025-01-22 | 28.712673 |
| 2025-01-23 | 28.621776 |
| 2025-01-24 | 28.796674 |
| 2025-01-25 | 28.863324 |
| 2025-01-26 | 29.128406 |
| 2025-01-27 | 28.757549 |
| 2025-01-28 | 28.797208 |
| 2025-01-29 | 28.820923 |
| 2025-01-30 | 28.812172 |
| 2025-01-31 | 28.813723 |
| 2025-02-01 | 28.866326 |
| 2025-02-02 | 29.197492 |
| 2025-02-03 | 28.828677 |
| 2025-02-04 | 28.827156 |
| 2025-02-05 | 28.743993 |
| 2025-02-06 | 28.677635 |
| 2025-02-07 | 28.725939 |
| 2025-02-08 | 28.708043 |
| 2025-02-09 | 29.056225 |
| 2025-02-10 | 28.691704 |
| 2025-02-11 | 28.773255 |
| 2025-02-12 | 28.754339 |
| 2025-02-13 | 28.809486 |
| 2025-02-14 | 28.842936 |
| 2025-02-15 | 28.893005 |
| 2025-02-16 | 29.082339 |
| 2025-02-17 | 28.712163 |
| 2025-02-18 | 28.638439 |
| 2025-02-19 | 28.634437 |
| 2025-02-20 | 28.744508 |
| 2025-02-21 | 28.798986 |
| 2025-02-22 | 28.81129 |
| 2025-02-23 | 29.096196 |
| 2025-02-24 | 28.87917 |
| 2025-02-25 | 28.840531 |
| 2025-02-26 | 28.798899 |
| 2025-02-27 | 28.71607 |
| 2025-02-28 | 28.67373 |
| 2025-03-01 | 28.710785 |
| 2025-03-02 | 28.999773 |
| 2025-03-03 | 28.666146 |
| 2025-03-04 | 28.782259 |
| 2025-03-05 | 28.758211 |
| 2025-03-06 | 28.776299 |
| 2025-03-07 | 28.829484 |
| 2025-03-08 | 28.855801 |
| 2025-03-09 | 29.160102 |
| 2025-03-10 | 28.798818 |
| 2025-03-11 | 28.898746 |
| 2025-03-12 | 28.847703 |
| 2025-03-13 | 28.824843 |
| 2025-03-14 | 28.90239 |
| 2025-03-15 | 28.88723 |
| 2025-03-16 | 29.192896 |
| 2025-03-17 | 28.902994 |
| 2025-03-18 | 29.022347 |
| 2025-03-19 | 28.936329 |
| 2025-03-20 | 28.967298 |
| 2025-03-21 | 28.956324 |
| 2025-03-22 | 28.863359 |
| 2025-03-23 | 29.149615 |
| 2025-03-25 | 28.908651 |
| 2025-03-26 | 28.79437 |
| 2025-03-27 | 28.873528 |
| 2025-03-28 | 28.793158 |
| 2025-03-29 | 28.664324 |
| 2025-03-30 | 29.081259 |
| 2025-03-31 | 28.813156 |
| 2025-04-01 | 28.826406 |
| 2025-04-02 | 28.877098 |
| 2025-04-03 | 28.537633 |
| 2025-04-04 | 28.706773 |
| 2025-04-05 | 28.807707 |
| 2025-04-06 | 29.158234 |
| 2025-04-07 | 28.676046 |
| 2025-04-08 | 28.637894 |
| 2025-04-09 | 28.249784 |
| 2025-04-10 | 28.698411 |
| 2025-04-11 | 28.098707 |
| 2025-04-12 | 28.765895 |
| 2025-04-13 | 29.117858 |
| 2025-04-14 | 28.598382 |
| 2025-04-15 | 28.596516 |
| 2025-04-16 | 28.660148 |
| 2025-04-17 | 28.71326 |
| 2025-04-18 | 29.024875 |
| 2025-04-19 | 28.661384 |
| 2025-04-20 | 29.065908 |
| 2025-04-21 | 29.168937 |
| 2025-04-22 | 28.684333 |
| 2025-04-23 | 29.009405 |
| 2025-04-24 | 28.82968 |
| 2025-04-25 | 28.789462 |
| 2025-04-26 | 28.698732 |
| 2025-04-27 | 28.97038 |
| 2025-04-28 | 28.644814 |
| 2025-04-29 | 28.753124 |
| 2025-04-30 | 28.874997 |
| 2025-05-01 | 29.308391 |
| 2025-05-02 | 28.933146 |
| 2025-05-03 | 28.770168 |
| 2025-05-04 | 29.034608 |
| 2025-05-05 | 28.771203 |
| 2025-05-06 | 28.961122 |
| 2025-05-08 | 28.902957 |
| 2025-05-09 | 28.980042 |
| 2025-05-10 | 28.907278 |
| 2025-05-11 | 29.152804 |
| 2025-05-12 | 29.044075 |
| 2025-05-13 | 28.986734 |
| 2025-05-14 | 29.025722 |
| 2025-05-15 | 29.041544 |
| 2025-05-17 | 29.002827 |
| 2025-05-18 | 29.264393 |
| 2025-05-19 | 28.992042 |
| 2025-05-20 | 29.103826 |
| 2025-05-21 | 29.018879 |
| 2025-05-22 | 29.153567 |
| 2025-05-23 | 29.106185 |
| 2025-05-24 | 29.17584 |
| 2025-05-25 | 29.414146 |
| 2025-05-26 | 28.986442 |
| 2025-05-27 | 29.08161 |
| 2025-05-28 | 29.142614 |
| 2025-05-29 | 29.103914 |
| 2025-05-30 | 29.085932 |
| 2025-05-31 | 29.044554 |
| 2025-06-01 | 29.234719 |
| 2025-06-02 | 28.953322 |
| 2025-06-03 | 29.038046 |
| 2025-06-04 | 29.14352 |
| 2025-06-05 | 29.184214 |
| 2025-06-06 | 29.174174 |
| 2025-06-07 | 29.162318 |
| 2025-06-08 | 29.514096 |
| 2025-06-09 | 29.232038 |
| 2025-06-10 | 29.20729 |
| 2025-06-11 | 29.190714 |
| 2025-06-12 | 29.035812 |
| 2025-06-13 | 29.211207 |
| 2025-06-14 | 29.131678 |
| 2025-06-15 | 29.378752 |
| 2025-06-16 | 29.070689 |
| 2025-06-17 | 29.115171 |
| 2025-06-18 | 29.088994 |
| 2025-06-19 | 29.107542 |
| 2025-06-20 | 29.12379 |
| 2025-06-21 | 29.160529 |
| 2025-06-22 | 29.393907 |
| 2025-06-23 | 29.197266 |
| 2025-06-24 | 28.909365 |
| 2025-06-25 | 29.141108 |
| 2025-06-26 | 28.984159 |
| 2025-06-27 | 29.208486 |
| 2025-06-28 | 29.172002 |
| 2025-06-29 | 29.348706 |
| 2025-06-30 | 29.200517 |
| 2025-07-01 | 29.182882 |
| 2025-07-02 | 29.176843 |
| 2025-07-03 | 29.13847 |
| 2025-07-04 | 29.260386 |
| 2025-07-05 | 29.189613 |
| 2025-07-06 | 29.479032 |
| 2025-07-07 | 29.160542 |
| 2025-07-08 | 29.120933 |
| 2025-07-09 | 29.12167 |
| 2025-07-10 | 29.047559 |
| 2025-07-11 | 29.20544 |
| 2025-07-12 | 29.175153 |
| 2025-07-13 | 29.401684 |
| 2025-07-14 | 29.177913 |
| 2025-07-15 | 29.172545 |
| 2025-07-16 | 29.31492 |
| 2025-07-17 | 29.09817 |
| 2025-07-18 | 29.037478 |
| 2025-07-19 | 29.123396 |
| 2025-07-20 | 29.363538 |
| 2025-07-21 | 29.188163 |
| 2025-07-22 | 29.056359 |
| 2025-07-23 | 29.108891 |
| 2025-07-24 | 29.125108 |
| 2025-07-25 | 29.166629 |
| 2025-07-26 | 29.135042 |
| 2025-07-27 | 29.44656 |
| 2025-07-28 | 29.086369 |
| 2025-07-29 | 29.151376 |
| 2025-07-30 | 29.157388 |
| 2025-07-31 | 29.08623 |
| 2025-08-01 | 28.996551 |
| 2025-08-02 | 28.9984 |
| 2025-08-03 | 29.312672 |
| 2025-08-04 | 28.792919 |
| 2025-08-05 | 29.100772 |
| 2025-08-06 | 29.126083 |
| 2025-08-07 | 29.027821 |
| 2025-08-08 | 29.123766 |
| 2025-08-09 | 29.113903 |
| 2025-08-10 | 29.374711 |
| 2025-08-11 | 29.081409 |
| 2025-08-12 | 29.153344 |
| 2025-08-13 | 29.161276 |
| 2025-08-14 | 29.186508 |
| 2025-08-15 | 29.118215 |
| 2025-08-16 | 29.130125 |
| 2025-08-17 | 29.315369 |
| 2025-08-18 | 29.093674 |
| 2025-08-19 | 29.129556 |
| 2025-08-20 | 29.157108 |
| 2025-08-21 | 29.113951 |
| 2025-08-22 | 29.161224 |
| 2025-08-23 | 29.192252 |
| 2025-08-24 | 29.171566 |
| 2025-08-25 | 28.98863 |
| 2025-08-26 | 29.274547 |
| 2025-08-27 | 29.217574 |
| 2025-08-28 | 29.335157 |
| 2025-08-29 | 29.307698 |
| 2025-08-30 | 29.32653 |
| 2025-08-31 | 29.546327 |
| 2025-09-01 | 29.242291 |
| 2025-09-02 | 29.669114 |
| 2025-09-03 | 29.268033 |
| 2025-09-04 | 29.257669 |
| 2025-09-05 | 29.311216 |
| 2025-09-06 | 29.342243 |
| 2025-09-07 | 29.540414 |
| 2025-09-08 | 29.304839 |
| 2025-09-09 | 29.355345 |
| 2025-09-10 | 29.49016 |
| 2025-09-11 | 29.380939 |
| 2025-09-13 | 29.365629 |
| 2025-09-14 | 29.564058 |
| 2025-09-15 | 29.391439 |
| 2025-09-16 | 29.390919 |
| 2025-09-17 | 29.3117 |
| 2025-09-18 | 29.470536 |
| 2025-09-19 | 29.398898 |
| 2025-09-20 | 29.406642 |
| 2025-09-21 | 29.705632 |
| 2025-09-22 | 29.454696 |
| 2025-09-23 | 29.415234 |
| 2025-09-24 | 29.362217 |
| 2025-09-25 | 29.354973 |
| 2025-09-26 | 29.493756 |
| 2025-09-27 | 29.28096 |
| 2025-09-28 | 29.62059 |
| 2025-09-29 | 29.229774 |
| 2025-09-30 | 29.374556 |
| 2025-10-01 | 29.386307 |
| 2025-10-02 | 29.386236 |
| 2025-10-03 | 29.377641 |
| 2025-10-04 | 29.377908 |
| 2025-10-05 | 29.361553 |
| 2025-10-06 | 29.432786 |
| 2025-10-07 | 29.326254 |
| 2025-10-08 | 29.405418 |
| 2025-10-09 | 29.364623 |
| 2025-10-10 | 29.508401 |
| 2025-10-11 | 29.298062 |
| 2025-10-12 | 29.29925 |
| 2025-10-13 | 29.217917 |
| 2025-10-14 | 29.358446 |
| 2025-10-15 | 29.21174 |
| 2025-10-16 | 29.360833 |
| 2025-10-17 | 29.244363 |
| 2025-10-18 | 29.394536 |
| 2025-10-19 | 29.341852 |
| 2025-10-20 | 29.423841 |
| 2025-10-21 | 29.377282 |
| 2025-10-22 | 29.373652 |
| 2025-10-23 | 29.339488 |
| 2025-10-24 | 29.29243 |
| 2025-10-25 | 29.374336 |
| 2025-10-26 | 29.360662 |
| 2025-10-27 | 29.393969 |
| 2025-10-28 | 29.459011 |
| 2025-10-29 | 29.487498 |
| 2025-10-30 | 29.405961 |
| 2025-10-31 | 29.395679 |
| 2025-11-01 | 29.420644 |
| 2025-11-02 | 29.369361 |
| 2025-11-03 | 29.314313 |
| 2025-11-04 | 29.348291 |
| 2025-11-05 | 29.34881 |
| 2025-11-06 | 29.369811 |
| 2025-11-07 | 29.371098 |
| 2025-11-08 | 29.359818 |
| 2025-11-09 | 29.340422 |
| 2025-11-10 | 29.345742 |
| 2025-11-11 | 29.38608 |
| 2025-11-12 | 29.393538 |
| 2025-11-13 | 29.483432 |
| 2025-11-14 | 29.475655 |
| 2025-11-15 | 29.407188 |
| 2025-11-16 | 29.444213 |
| 2025-11-17 | 29.422025 |
| 2025-11-18 | 29.413081 |
| 2025-11-19 | 29.401558 |
| 2025-11-20 | 29.410415 |
| 2025-11-21 | 29.431099 |
| 2025-11-22 | 29.453807 |
| 2025-11-23 | 29.408124 |
| 2025-11-24 | 29.501588 |
| 2025-11-25 | 29.505824 |
| 2025-11-26 | 29.442957 |
| 2025-11-27 | 29.545848 |
| 2025-11-28 | 29.562587 |
| 2025-11-29 | 29.485809 |
| 2025-11-30 | 29.548222 |
| 2025-12-01 | 29.518 |
| 2025-12-02 | 29.571381 |
| 2025-12-03 | 29.625112 |
| 2025-12-04 | 29.581569 |
| 2025-12-05 | 29.585529 |
| 2025-12-06 | 29.534048 |
| 2025-12-07 | 29.5484 |
| 2025-12-08 | 29.595099 |
| 2025-12-09 | 29.607813 |
| 2025-12-11 | 29.46878 |
| 2025-12-12 | 29.605645 |
| 2025-12-13 | 29.565266 |
| 2025-12-14 | 29.615298 |
| 2025-12-15 | 29.642311 |
| 2025-12-16 | 29.695404 |
| 2025-12-17 | 29.734973 |
| 2025-12-18 | 29.693067 |
| 2025-12-19 | 29.706467 |
| 2025-12-20 | 29.663712 |
| 2025-12-21 | 29.689723 |
| 2025-12-22 | 29.727158 |
| 2025-12-23 | 29.673239 |
| 2025-12-24 | 29.804851 |
| 2025-12-25 | 29.842663 |
| 2025-12-26 | 29.806724 |
| 2025-12-27 | 29.78793 |
| 2025-12-28 | 29.812353 |
| 2025-12-29 | 29.858229 |
| 2025-12-30 | 29.892427 |
| 2025-12-31 | 29.930359 |
| 2026-01-01 | 29.930355 |
| 2026-01-02 | 29.917781 |
| 2026-01-03 | 29.832472 |
| 2026-01-04 | 29.898893 |
| 2026-01-05 | 30.010377 |
| 2026-01-06 | 29.842405 |
| 2026-01-07 | 29.950766 |
| 2026-01-08 | 30.002872 |
| 2026-01-09 | 29.997618 |
| 2026-01-10 | 29.93804 |
| 2026-01-11 | 29.946606 |
| 2026-01-12 | 29.971632 |
| 2026-01-13 | 30.036955 |
| 2026-01-14 | 30.048508 |
| 2026-01-15 | 30.042873 |
| 2026-01-16 | 30.022872 |
| 2026-01-17 | 29.979386 |
| 2026-01-18 | 29.988423 |
| 2026-01-19 | 30.025993 |
| 2026-01-20 | 30.021113 |
| 2026-01-21 | 30.025433 |
| 2026-01-22 | 30.052327 |
| 2026-01-23 | 30.030796 |
| 2026-01-24 | 29.986224 |
| 2026-01-25 | 30.013336 |
| 2026-01-26 | 29.848622 |
| 2026-01-27 | 30.034409 |
| 2026-01-28 | 30.010139 |
| 2026-01-29 | 30.125991 |
| 2026-01-30 | 30.159439 |
| 2026-01-31 | 30.622714 |
| 2026-02-01 | 30.031205 |
| 2026-02-02 | 30.286314 |
| 2026-02-03 | 30.275883 |
| 2026-02-04 | 30.049798 |
| 2026-02-05 | 30.159364 |
| 2026-02-06 | 30.166992 |
| 2026-02-07 | 30.012663 |
| 2026-02-08 | 30.114768 |
| 2026-02-09 | 30.14125 |
| 2026-02-10 | 30.161342 |
| 2026-02-11 | 30.233552 |
| 2026-02-12 | 30.383608 |
| 2026-02-13 | 30.323095 |
| 2026-02-14 | 30.233635 |
| 2026-02-15 | 30.249302 |
| 2026-02-16 | 30.266591 |
| 2026-02-17 | 30.324308 |
| 2026-02-18 | 30.244572 |
| 2026-02-19 | 30.384982 |
| 2026-02-20 | 30.287769 |
| 2026-02-21 | 30.231067 |
| 2026-02-22 | 30.23441 |
| 2026-02-23 | 30.129145 |
| 2026-02-24 | 30.356063 |
| 2026-02-25 | 30.449288 |
| 2026-02-26 | 30.445793 |
| 2026-02-27 | 30.52283 |
| 2026-02-28 | 30.440185 |
| 2026-03-01 | 30.479741 |
| 2026-03-02 | 30.395715 |
| 2026-03-03 | 30.352594 |
| 2026-03-04 | 30.331155 |
| 2026-03-05 | 30.329953 |
| 2026-03-06 | 30.296721 |
| 2026-03-07 | 30.249149 |
| 2026-03-08 | 30.281184 |
| 2026-03-09 | 30.119889 |
| 2026-03-10 | 30.417733 |
| 2026-03-11 | 30.465539 |
| 2026-03-12 | 30.593633 |
| 2026-03-13 | 30.435531 |
| 2026-03-14 | 30.320944 |
| 2026-03-15 | 30.306867 |
| 2026-03-16 | 30.375555 |
| 2026-03-17 | 30.358042 |
| 2026-03-18 | 30.305599 |
| 2026-03-19 | 30.506669 |
| 2026-03-20 | 30.161948 |
| 2026-03-21 | 30.321815 |
| 2026-03-22 | 30.338488 |
| 2026-03-23 | 30.400891 |
| 2026-03-24 | 30.271922 |
| 2026-03-25 | 30.277211 |
| 2026-03-26 | 30.377828 |
| 2026-03-27 | 30.227445 |
| 2026-03-28 | 30.289266 |
| 2026-03-29 | 30.249337 |
| 2026-03-30 | 30.276566 |
| 2026-03-31 | 30.339789 |
| 2026-04-01 | 30.4446 |
| 2026-04-02 | 30.343975 |
| 2026-04-03 | 30.295464 |
| 2026-04-04 | 30.277795 |
| 2026-04-05 | 30.329015 |
| 2026-04-06 | 30.33962 |
| 2026-04-07 | 30.458932 |
| 2026-04-08 | 30.388499 |
| 2026-04-09 | 30.591046 |
| 2026-04-10 | 30.60069 |
| 2026-04-11 | 30.625738 |
| 2026-04-12 | 30.565288 |
| 2026-04-13 | 30.575938 |
| 2026-04-14 | 30.664321 |
| 2026-04-15 | 30.687838 |
| 2026-04-16 | 30.592684 |
| 2026-04-17 | 30.666766 |
| 2026-04-18 | 30.685156 |
| 2026-04-19 | 30.711961 |
| 2026-04-20 | 30.789597 |
| 2026-04-21 | 30.664717 |
| 2026-04-22 | 30.653278 |
| 2026-04-23 | 30.717512 |
| 2026-04-24 | 30.609065 |
| 2026-04-25 | 30.59652 |
| 2026-04-26 | 30.536244 |
| 2026-04-27 | 30.612313 |
| 2026-04-28 | 30.666155 |
| 2026-04-29 | 30.609478 |
| 2026-04-30 | 30.647423 |
| 2026-05-01 | 30.645546 |
| 2026-05-02 | 30.645095 |
| 2026-05-03 | 30.617178 |
| 2026-05-04 | 30.636099 |
| 2026-05-05 | 30.636309 |
| 2026-05-06 | 30.651849 |
| 2026-05-07 | 30.761886 |
| 2026-05-08 | 30.862361 |
| 2026-05-09 | 30.764775 |
| 2026-05-10 | 30.657425 |
| 2026-05-11 | 30.702918 |
| 2026-05-12 | 30.795541 |
| 2026-05-14 | 30.834275 |
| 2026-05-15 | 30.72357 |
| 2026-05-16 | 30.692403 |
| 2026-05-17 | 30.682555 |
| 2026-05-18 | 30.826142 |
| 2026-05-19 | 30.729244 |
| 2026-05-20 | 30.75699 |
| 2026-05-21 | 30.751499 |
| 2026-05-23 | 30.734774 |
| 2026-05-24 | 30.765019 |
| 2026-05-25 | 30.838158 |
| 2026-05-26 | 30.827119 |
| 2026-05-27 | 30.849028 |
| 2026-05-28 | 30.891821 |
| 2026-05-29 | 30.792621 |
| 2026-05-30 | 30.856602 |
| 2026-05-31 | 30.90003 |
| 2026-06-01 | 30.923832 |
| 2026-06-02 | 30.970293 |
| 2026-06-03 | 30.897819 |
| 2026-06-04 | 30.873827 |
| 2026-06-05 | 30.964467 |
| 2026-06-06 | 30.934835 |
| 2026-06-09 | 30.869926 |
| 2026-06-10 | 30.8431 |
| 2026-06-11 | 30.863599 |
| 2026-06-12 | 30.82954 |
| 2026-06-13 | 30.934573 |
| 2026-06-14 | 30.927619 |
| 2026-06-15 | 30.958177 |
| 2026-06-16 | 30.987279 |
| 2026-06-17 | 30.962888 |
| 2026-06-18 | 30.902846 |
| 2026-06-19 | 30.918657 |
| 2026-06-20 | 30.845578 |
| 2026-06-21 | 30.884915 |
| 2026-06-22 | 30.861887 |
| 2026-06-23 | 30.83894 |
| 2026-06-24 | 30.775414 |
| 2026-06-25 | 30.70963 |
| 2026-06-26 | 30.701032 |
| 2026-06-27 | 30.71084 |
| 2026-06-28 | 30.750812 |
| 2026-06-29 | 30.848872 |
| 2026-06-30 | 30.793329 |
| 2026-07-01 | 30.764824 |
| 2026-07-02 | 30.821585 |
| 2026-07-03 | 30.779542 |
| 2026-07-04 | 30.825058 |
| 2026-07-05 | 30.810748 |
| 2026-07-06 | 30.801106 |
| 2026-07-07 | 30.739071 |
| 2026-07-08 | 30.830154 |
| 2026-07-09 | 30.733002 |
| 2026-07-10 | 30.834948 |
| 2026-07-11 | 30.80426 |
| 2026-07-12 | 30.847279 |
| 2026-07-13 | 30.947657 |
| 2026-07-14 | 30.914805 |
| 2026-07-15 | 30.766378 |
| 2026-07-16 | 30.782386 |
| 2026-07-17 | 30.903072 |
| 2026-07-18 | 30.811046 |
| 2026-07-19 | 30.83448 |
| 2026-07-20 | 30.906598 |
| 2026-07-21 | 30.938866 |
| 2026-07-22 | 30.908824 |
| 2026-07-23 | 30.875148 |
| 2026-07-24 | 30.859065 |
| 2026-07-25 | 30.846709 |
| 2026-07-26 | 30.839371 |
| 2026-07-27 | 30.866183 |
| 2026-07-28 | 30.920758 |
| 2026-07-29 | 30.839401 |
| 2026-07-30 | 30.83321 |
| 2026-07-31 | 30.866671 |
| 2026-08-01 | 30.824256 |
| 2026-08-02 | 30.962123 |
| 2026-08-03 | 30.927105 |
| 2026-08-04 | 31.052146 |
| 2026-08-05 | 30.976647 |
| 2026-08-06 | 30.951361 |
| 2026-08-07 | 31.061968 |
| 2026-08-08 | 30.944721 |
| 2026-08-09 | 31.006583 |
| 2026-08-10 | 30.93485 |
| 2026-08-11 | 31.071403 |
| 2026-08-12 | 31.035666 |
| 2026-08-13 | 31.03951 |
| 2026-08-14 | 31.012266 |
| 2026-08-15 | 30.953253 |
| 2026-08-16 | 30.953601 |
| 2026-08-17 | 30.972683 |
| 2026-08-18 | 31.0465 |
| 2026-08-20 | 30.936741 |
| 2026-08-21 | 31.153917 |
| 2026-08-22 | 31.061947 |
| 2026-08-23 | 31.103907 |
| 2026-08-24 | 31.163892 |
| 2026-08-25 | 31.120125 |
| 2026-08-26 | 31.10554 |
| 2026-08-27 | 31.137043 |
| 2026-08-28 | 31.092445 |
| 2026-08-29 | 31.114207 |
| 2026-08-30 | 31.07466 |
| 2026-08-31 | 31.279998 |
| 2026-09-01 | 31.093293 |
| 2026-09-02 | 31.145676 |
| 2026-09-03 | 31.093308 |
| 2026-09-04 | 31.111013 |
| 2026-09-05 | 31.110887 |
| 2026-09-06 | 31.155242 |
| 2026-09-07 | 31.173472 |
| 2026-09-08 | 31.17021 |
| 2026-09-09 | 31.139466 |
| 2026-09-10 | 31.194759 |
| 2026-09-11 | 31.222052 |
| 2026-09-12 | 31.13245 |
| 2026-09-13 | 31.127114 |
| 2026-09-14 | 31.177726 |
| 2026-09-15 | 31.146461 |
| 2026-09-16 | 31.173794 |
| 2026-09-17 | 31.367434 |
| 2026-09-18 | 31.228282 |
| 2026-09-19 | 31.17425 |
| 2026-09-20 | 31.230425 |
| 2026-09-21 | 31.22699 |
| 2026-09-22 | 31.235904 |
| 2026-09-23 | 31.224347 |
| 2026-09-24 | 31.276507 |
| 2026-09-25 | 31.160647 |
| 2026-09-26 | 31.10609 |
| 2026-09-27 | 31.129572 |
| 2026-09-28 | 31.209216 |
| 2026-09-30 | 31.235332 |
| 2026-10-02 | 31.362525 |
| 2026-10-03 | 31.15269 |
| 2026-10-05 | 31.176978 |
| 2026-10-06 | 31.135317 |
| 2026-10-07 | 31.189828 |
| 2026-10-08 | 31.181815 |
| 2026-10-09 | 31.164832 |
| 2026-10-10 | 31.274904 |
| 2026-10-11 | 31.181805 |
| 2026-10-12 | 31.229467 |
| 2026-10-13 | 31.220458 |
| 2026-10-14 | 31.195021 |
| 2026-10-15 | 31.231047 |
| 2026-10-16 | 31.283295 |
| 2026-10-17 | 31.219528 |
| 2026-10-18 | 31.210566 |
| 2026-10-19 | 31.401668 |
| 2026-10-20 | 31.320497 |
| 2026-10-21 | 31.270564 |
| 2026-10-22 | 31.345706 |
| 2026-10-23 | 31.347224 |
| 2026-10-24 | 31.302399 |
| 2026-10-25 | 31.368172 |
| 2026-10-26 | 31.336001 |
| 2026-10-27 | 31.532069 |
| 2026-10-28 | 31.492423 |
| 2026-10-29 | 31.413804 |
| 2026-10-30 | 31.499243 |
| 2026-10-31 | 31.422957 |
High
31.5321
Low
28.0987
Average
29.7614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GYD API questions
How do I get the CNY/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GYD rate in rates.GYD.
How far back does CNY/GYD historical data go?
Daily CNY/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.