CNY to GTQ exchange rate API
Yuan Renminbi to Quetzal · quoted 2026-10-25
1.1453
▲ +5.53% over 2Y
1 CNY = 1.1453 GTQ · 1 GTQ = 0.87315 CNY · Get this rate via the API
1 CNY buys 1.1453 GTQ as of 2026-10-25, so 1 GTQ buys 0.87315 CNY. Over the last 2 years, CNY/GTQ traded between 1.0499 and 1.1455, averaged 1.0909 and rose 5.53%. The API holds daily CNY/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 1.085298 |
| 2024-10-26 | 1.086388 |
| 2024-10-27 | 1.09556 |
| 2024-10-28 | 1.085268 |
| 2024-10-29 | 1.082813 |
| 2024-10-30 | 1.084467 |
| 2024-10-31 | 1.085448 |
| 2024-11-01 | 1.08568 |
| 2024-11-02 | 1.084628 |
| 2024-11-03 | 1.092542 |
| 2024-11-04 | 1.087742 |
| 2024-11-05 | 1.086412 |
| 2024-11-06 | 1.074838 |
| 2024-11-07 | 1.078584 |
| 2024-11-08 | 1.077297 |
| 2024-11-09 | 1.07712 |
| 2024-11-10 | 1.086064 |
| 2024-11-11 | 1.07454 |
| 2024-11-12 | 1.070163 |
| 2024-11-13 | 1.07323 |
| 2024-11-14 | 1.06773 |
| 2024-11-15 | 1.06952 |
| 2024-11-16 | 1.070436 |
| 2024-11-17 | 1.077771 |
| 2024-11-18 | 1.067279 |
| 2024-11-19 | 1.067459 |
| 2024-11-20 | 1.0658 |
| 2024-11-21 | 1.06613 |
| 2024-11-22 | 1.064685 |
| 2024-11-23 | 1.065034 |
| 2024-11-24 | 1.072717 |
| 2024-11-25 | 1.065973 |
| 2024-11-26 | 1.065193 |
| 2024-11-27 | 1.064562 |
| 2024-11-28 | 1.064833 |
| 2024-11-29 | 1.065253 |
| 2024-11-30 | 1.065539 |
| 2024-12-01 | 1.075808 |
| 2024-12-02 | 1.061067 |
| 2024-12-03 | 1.058819 |
| 2024-12-04 | 1.06143 |
| 2024-12-05 | 1.061862 |
| 2024-12-06 | 1.062305 |
| 2024-12-07 | 1.061704 |
| 2024-12-08 | 1.069992 |
| 2024-12-09 | 1.062066 |
| 2024-12-10 | 1.063375 |
| 2024-12-11 | 1.0615 |
| 2024-12-12 | 1.060329 |
| 2024-12-13 | 1.059318 |
| 2024-12-14 | 1.060292 |
| 2024-12-15 | 1.068246 |
| 2024-12-16 | 1.056772 |
| 2024-12-17 | 1.056639 |
| 2024-12-18 | 1.056696 |
| 2024-12-19 | 1.054841 |
| 2024-12-20 | 1.068518 |
| 2024-12-21 | 1.054976 |
| 2024-12-22 | 1.067078 |
| 2024-12-23 | 1.054923 |
| 2024-12-24 | 1.054937 |
| 2024-12-25 | 1.061396 |
| 2024-12-26 | 1.067965 |
| 2024-12-27 | 1.054798 |
| 2024-12-28 | 1.053411 |
| 2024-12-29 | 1.067366 |
| 2024-12-30 | 1.054916 |
| 2024-12-31 | 1.05589 |
| 2025-01-01 | 1.065886 |
| 2025-01-02 | 1.056949 |
| 2025-01-03 | 1.054081 |
| 2025-01-04 | 1.055029 |
| 2025-01-05 | 1.061693 |
| 2025-01-06 | 1.054432 |
| 2025-01-07 | 1.053424 |
| 2025-01-08 | 1.052626 |
| 2025-01-09 | 1.052427 |
| 2025-01-10 | 1.052747 |
| 2025-01-11 | 1.053216 |
| 2025-01-12 | 1.061668 |
| 2025-01-13 | 1.052616 |
| 2025-01-14 | 1.052841 |
| 2025-01-15 | 1.05291 |
| 2025-01-16 | 1.052759 |
| 2025-01-17 | 1.053154 |
| 2025-01-18 | 1.053395 |
| 2025-01-19 | 1.062629 |
| 2025-01-20 | 1.054958 |
| 2025-01-21 | 1.059513 |
| 2025-01-22 | 1.062686 |
| 2025-01-23 | 1.059325 |
| 2025-01-24 | 1.0658 |
| 2025-01-25 | 1.065758 |
| 2025-01-26 | 1.077515 |
| 2025-01-27 | 1.06608 |
| 2025-01-28 | 1.066506 |
| 2025-01-29 | 1.066704 |
| 2025-01-30 | 1.067097 |
| 2025-01-31 | 1.066607 |
| 2025-02-01 | 1.066784 |
| 2025-02-02 | 1.080476 |
| 2025-02-03 | 1.067329 |
| 2025-02-04 | 1.066545 |
| 2025-02-05 | 1.06356 |
| 2025-02-06 | 1.060915 |
| 2025-02-07 | 1.061103 |
| 2025-02-08 | 1.059642 |
| 2025-02-09 | 1.06893 |
| 2025-02-10 | 1.060601 |
| 2025-02-11 | 1.059645 |
| 2025-02-12 | 1.058567 |
| 2025-02-13 | 1.060582 |
| 2025-02-14 | 1.063683 |
| 2025-02-15 | 1.0662 |
| 2025-02-16 | 1.073101 |
| 2025-02-17 | 1.061834 |
| 2025-02-18 | 1.059021 |
| 2025-02-19 | 1.05925 |
| 2025-02-20 | 1.062495 |
| 2025-02-21 | 1.063389 |
| 2025-02-22 | 1.063714 |
| 2025-02-23 | 1.073701 |
| 2025-02-24 | 1.064408 |
| 2025-02-25 | 1.06226 |
| 2025-02-26 | 1.061284 |
| 2025-02-27 | 1.061587 |
| 2025-02-28 | 1.059679 |
| 2025-03-01 | 1.058855 |
| 2025-03-02 | 1.070222 |
| 2025-03-03 | 1.058396 |
| 2025-03-04 | 1.062841 |
| 2025-03-05 | 1.061522 |
| 2025-03-06 | 1.063617 |
| 2025-03-07 | 1.065079 |
| 2025-03-08 | 1.064582 |
| 2025-03-09 | 1.074988 |
| 2025-03-10 | 1.062829 |
| 2025-03-11 | 1.066247 |
| 2025-03-12 | 1.064655 |
| 2025-03-13 | 1.063839 |
| 2025-03-14 | 1.06511 |
| 2025-03-15 | 1.065401 |
| 2025-03-16 | 1.076416 |
| 2025-03-17 | 1.065132 |
| 2025-03-18 | 1.066514 |
| 2025-03-19 | 1.065963 |
| 2025-03-20 | 1.063493 |
| 2025-03-21 | 1.063039 |
| 2025-03-22 | 1.06332 |
| 2025-03-23 | 1.070402 |
| 2025-03-25 | 1.061474 |
| 2025-03-26 | 1.0608 |
| 2025-03-27 | 1.06119 |
| 2025-03-28 | 1.061455 |
| 2025-03-29 | 1.062259 |
| 2025-03-30 | 1.073677 |
| 2025-03-31 | 1.063894 |
| 2025-04-01 | 1.060986 |
| 2025-04-02 | 1.057622 |
| 2025-04-03 | 1.055834 |
| 2025-04-04 | 1.058417 |
| 2025-04-05 | 1.059662 |
| 2025-04-06 | 1.070417 |
| 2025-04-07 | 1.055346 |
| 2025-04-08 | 1.051867 |
| 2025-04-09 | 1.049927 |
| 2025-04-10 | 1.054396 |
| 2025-04-11 | 1.057171 |
| 2025-04-12 | 1.057502 |
| 2025-04-13 | 1.067884 |
| 2025-04-14 | 1.053891 |
| 2025-04-15 | 1.053388 |
| 2025-04-16 | 1.054181 |
| 2025-04-17 | 1.05525 |
| 2025-04-18 | 1.068316 |
| 2025-04-19 | 1.054907 |
| 2025-04-20 | 1.06412 |
| 2025-04-21 | 1.069886 |
| 2025-04-22 | 1.052973 |
| 2025-04-23 | 1.056536 |
| 2025-04-24 | 1.056305 |
| 2025-04-25 | 1.056976 |
| 2025-04-26 | 1.056645 |
| 2025-04-27 | 1.067089 |
| 2025-04-28 | 1.054786 |
| 2025-04-29 | 1.058105 |
| 2025-04-30 | 1.059406 |
| 2025-05-01 | 1.073289 |
| 2025-05-02 | 1.058587 |
| 2025-05-03 | 1.059118 |
| 2025-05-04 | 1.06853 |
| 2025-05-05 | 1.059738 |
| 2025-05-06 | 1.067174 |
| 2025-05-08 | 1.063439 |
| 2025-05-09 | 1.063102 |
| 2025-05-10 | 1.062644 |
| 2025-05-11 | 1.071698 |
| 2025-05-12 | 1.06837 |
| 2025-05-13 | 1.067905 |
| 2025-05-14 | 1.066627 |
| 2025-05-15 | 1.06545 |
| 2025-05-17 | 1.064897 |
| 2025-05-18 | 1.074268 |
| 2025-05-19 | 1.064812 |
| 2025-05-20 | 1.064552 |
| 2025-05-21 | 1.06456 |
| 2025-05-22 | 1.065798 |
| 2025-05-23 | 1.068059 |
| 2025-05-24 | 1.068427 |
| 2025-05-25 | 1.07588 |
| 2025-05-26 | 1.066478 |
| 2025-05-27 | 1.065841 |
| 2025-05-28 | 1.067163 |
| 2025-05-29 | 1.067816 |
| 2025-05-30 | 1.067168 |
| 2025-05-31 | 1.066586 |
| 2025-06-01 | 1.073949 |
| 2025-06-02 | 1.065584 |
| 2025-06-03 | 1.067729 |
| 2025-06-04 | 1.068852 |
| 2025-06-05 | 1.070041 |
| 2025-06-06 | 1.069741 |
| 2025-06-07 | 1.068642 |
| 2025-06-08 | 1.078888 |
| 2025-06-09 | 1.070243 |
| 2025-06-10 | 1.069713 |
| 2025-06-11 | 1.06911 |
| 2025-06-12 | 1.071011 |
| 2025-06-13 | 1.070619 |
| 2025-06-14 | 1.070465 |
| 2025-06-15 | 1.080214 |
| 2025-06-16 | 1.069012 |
| 2025-06-17 | 1.06916 |
| 2025-06-18 | 1.068277 |
| 2025-06-19 | 1.068844 |
| 2025-06-20 | 1.070539 |
| 2025-06-21 | 1.071034 |
| 2025-06-22 | 1.081153 |
| 2025-06-23 | 1.070609 |
| 2025-06-24 | 1.071548 |
| 2025-06-25 | 1.071393 |
| 2025-06-26 | 1.072153 |
| 2025-06-27 | 1.072301 |
| 2025-06-28 | 1.072154 |
| 2025-06-29 | 1.079204 |
| 2025-06-30 | 1.072932 |
| 2025-07-01 | 1.073362 |
| 2025-07-02 | 1.072485 |
| 2025-07-03 | 1.072923 |
| 2025-07-04 | 1.073677 |
| 2025-07-05 | 1.072771 |
| 2025-07-06 | 1.081721 |
| 2025-07-07 | 1.071639 |
| 2025-07-08 | 1.071139 |
| 2025-07-09 | 1.070327 |
| 2025-07-10 | 1.070015 |
| 2025-07-11 | 1.071774 |
| 2025-07-12 | 1.071294 |
| 2025-07-13 | 1.080701 |
| 2025-07-14 | 1.0716 |
| 2025-07-15 | 1.070533 |
| 2025-07-16 | 1.069029 |
| 2025-07-17 | 1.068302 |
| 2025-07-18 | 1.068839 |
| 2025-07-19 | 1.069087 |
| 2025-07-20 | 1.079208 |
| 2025-07-21 | 1.070449 |
| 2025-07-22 | 1.068996 |
| 2025-07-23 | 1.070795 |
| 2025-07-24 | 1.07121 |
| 2025-07-25 | 1.070286 |
| 2025-07-26 | 1.07101 |
| 2025-07-27 | 1.081571 |
| 2025-07-28 | 1.068868 |
| 2025-07-29 | 1.06897 |
| 2025-07-30 | 1.068623 |
| 2025-07-31 | 1.067089 |
| 2025-08-01 | 1.064201 |
| 2025-08-02 | 1.06387 |
| 2025-08-03 | 1.074998 |
| 2025-08-04 | 1.069241 |
| 2025-08-05 | 1.062587 |
| 2025-08-06 | 1.064029 |
| 2025-08-07 | 1.061998 |
| 2025-08-08 | 1.062898 |
| 2025-08-09 | 1.067346 |
| 2025-08-10 | 1.077039 |
| 2025-08-11 | 1.06681 |
| 2025-08-12 | 1.06754 |
| 2025-08-13 | 1.069229 |
| 2025-08-14 | 1.069862 |
| 2025-08-15 | 1.068443 |
| 2025-08-16 | 1.067653 |
| 2025-08-17 | 1.074642 |
| 2025-08-18 | 1.067726 |
| 2025-08-19 | 1.067704 |
| 2025-08-20 | 1.068101 |
| 2025-08-21 | 1.067584 |
| 2025-08-22 | 1.068764 |
| 2025-08-23 | 1.069688 |
| 2025-08-24 | 1.068911 |
| 2025-08-25 | 1.071285 |
| 2025-08-26 | 1.072146 |
| 2025-08-27 | 1.070507 |
| 2025-08-28 | 1.074874 |
| 2025-08-29 | 1.074394 |
| 2025-08-30 | 1.074946 |
| 2025-08-31 | 1.082857 |
| 2025-09-01 | 1.073321 |
| 2025-09-02 | 1.086313 |
| 2025-09-03 | 1.072766 |
| 2025-09-04 | 1.073464 |
| 2025-09-05 | 1.074429 |
| 2025-09-06 | 1.075266 |
| 2025-09-07 | 1.082243 |
| 2025-09-08 | 1.07464 |
| 2025-09-09 | 1.076033 |
| 2025-09-10 | 1.076993 |
| 2025-09-11 | 1.075413 |
| 2025-09-13 | 1.076138 |
| 2025-09-14 | 1.082678 |
| 2025-09-15 | 1.076535 |
| 2025-09-16 | 1.077257 |
| 2025-09-17 | 1.076683 |
| 2025-09-18 | 1.077656 |
| 2025-09-19 | 1.076194 |
| 2025-09-20 | 1.076664 |
| 2025-09-21 | 1.086688 |
| 2025-09-22 | 1.077166 |
| 2025-09-23 | 1.076835 |
| 2025-09-24 | 1.074726 |
| 2025-09-25 | 1.075423 |
| 2025-09-26 | 1.073809 |
| 2025-09-27 | 1.072572 |
| 2025-09-28 | 1.083721 |
| 2025-09-29 | 1.074211 |
| 2025-09-30 | 1.076381 |
| 2025-10-01 | 1.076512 |
| 2025-10-02 | 1.076255 |
| 2025-10-03 | 1.076512 |
| 2025-10-04 | 1.076711 |
| 2025-10-05 | 1.074575 |
| 2025-10-06 | 1.077118 |
| 2025-10-07 | 1.074894 |
| 2025-10-08 | 1.076367 |
| 2025-10-09 | 1.075584 |
| 2025-10-10 | 1.077034 |
| 2025-10-11 | 1.07277 |
| 2025-10-12 | 1.072043 |
| 2025-10-13 | 1.072379 |
| 2025-10-14 | 1.072921 |
| 2025-10-15 | 1.073377 |
| 2025-10-16 | 1.074517 |
| 2025-10-17 | 1.073988 |
| 2025-10-18 | 1.0762 |
| 2025-10-19 | 1.073231 |
| 2025-10-20 | 1.076228 |
| 2025-10-21 | 1.076066 |
| 2025-10-22 | 1.074965 |
| 2025-10-23 | 1.074881 |
| 2025-10-24 | 1.074665 |
| 2025-10-25 | 1.075392 |
| 2025-10-26 | 1.073786 |
| 2025-10-27 | 1.076991 |
| 2025-10-28 | 1.078555 |
| 2025-10-29 | 1.078911 |
| 2025-10-30 | 1.076806 |
| 2025-10-31 | 1.076918 |
| 2025-11-01 | 1.077329 |
| 2025-11-02 | 1.074488 |
| 2025-11-03 | 1.077256 |
| 2025-11-04 | 1.075289 |
| 2025-11-05 | 1.075101 |
| 2025-11-06 | 1.076214 |
| 2025-11-07 | 1.076052 |
| 2025-11-08 | 1.075718 |
| 2025-11-09 | 1.073947 |
| 2025-11-10 | 1.07566 |
| 2025-11-11 | 1.076381 |
| 2025-11-12 | 1.076665 |
| 2025-11-13 | 1.080104 |
| 2025-11-14 | 1.080001 |
| 2025-11-15 | 1.079139 |
| 2025-11-16 | 1.077366 |
| 2025-11-17 | 1.078041 |
| 2025-11-18 | 1.076962 |
| 2025-11-19 | 1.077058 |
| 2025-11-20 | 1.076793 |
| 2025-11-21 | 1.077702 |
| 2025-11-22 | 1.080399 |
| 2025-11-23 | 1.076249 |
| 2025-11-24 | 1.080618 |
| 2025-11-25 | 1.080935 |
| 2025-11-26 | 1.081181 |
| 2025-11-27 | 1.081241 |
| 2025-11-28 | 1.08252 |
| 2025-11-29 | 1.082005 |
| 2025-11-30 | 1.081152 |
| 2025-12-01 | 1.083738 |
| 2025-12-02 | 1.083194 |
| 2025-12-03 | 1.084453 |
| 2025-12-04 | 1.083116 |
| 2025-12-05 | 1.083145 |
| 2025-12-06 | 1.083013 |
| 2025-12-07 | 1.081556 |
| 2025-12-08 | 1.083583 |
| 2025-12-09 | 1.084116 |
| 2025-12-11 | 1.082703 |
| 2025-12-12 | 1.085066 |
| 2025-12-13 | 1.08584 |
| 2025-12-14 | 1.084 |
| 2025-12-15 | 1.086309 |
| 2025-12-16 | 1.087178 |
| 2025-12-17 | 1.087432 |
| 2025-12-18 | 1.087461 |
| 2025-12-19 | 1.087744 |
| 2025-12-20 | 1.088302 |
| 2025-12-21 | 1.086708 |
| 2025-12-22 | 1.08873 |
| 2025-12-23 | 1.088923 |
| 2025-12-24 | 1.091631 |
| 2025-12-25 | 1.092625 |
| 2025-12-26 | 1.091236 |
| 2025-12-27 | 1.093307 |
| 2025-12-28 | 1.092382 |
| 2025-12-29 | 1.093497 |
| 2025-12-30 | 1.095742 |
| 2025-12-31 | 1.095652 |
| 2026-01-01 | 1.096579 |
| 2026-01-02 | 1.09641 |
| 2026-01-03 | 1.095248 |
| 2026-01-04 | 1.095255 |
| 2026-01-05 | 1.098605 |
| 2026-01-06 | 1.096898 |
| 2026-01-07 | 1.096549 |
| 2026-01-08 | 1.098228 |
| 2026-01-09 | 1.098547 |
| 2026-01-10 | 1.098878 |
| 2026-01-11 | 1.097051 |
| 2026-01-12 | 1.099358 |
| 2026-01-13 | 1.099391 |
| 2026-01-14 | 1.100065 |
| 2026-01-15 | 1.100624 |
| 2026-01-16 | 1.100535 |
| 2026-01-17 | 1.09999 |
| 2026-01-18 | 1.098203 |
| 2026-01-19 | 1.100811 |
| 2026-01-20 | 1.101269 |
| 2026-01-21 | 1.101698 |
| 2026-01-22 | 1.099996 |
| 2026-01-23 | 1.101566 |
| 2026-01-24 | 1.10188 |
| 2026-01-25 | 1.099795 |
| 2026-01-26 | 1.103061 |
| 2026-01-27 | 1.101318 |
| 2026-01-28 | 1.104278 |
| 2026-01-29 | 1.104527 |
| 2026-01-30 | 1.103797 |
| 2026-01-31 | 1.106969 |
| 2026-02-01 | 1.101072 |
| 2026-02-02 | 1.107105 |
| 2026-02-03 | 1.107384 |
| 2026-02-04 | 1.103481 |
| 2026-02-05 | 1.105323 |
| 2026-02-06 | 1.105495 |
| 2026-02-07 | 1.105338 |
| 2026-02-08 | 1.104123 |
| 2026-02-09 | 1.106797 |
| 2026-02-10 | 1.107573 |
| 2026-02-11 | 1.107899 |
| 2026-02-12 | 1.113805 |
| 2026-02-13 | 1.110503 |
| 2026-02-14 | 1.110037 |
| 2026-02-15 | 1.108605 |
| 2026-02-16 | 1.109819 |
| 2026-02-17 | 1.110781 |
| 2026-02-18 | 1.109438 |
| 2026-02-19 | 1.111867 |
| 2026-02-20 | 1.111008 |
| 2026-02-21 | 1.110468 |
| 2026-02-22 | 1.108645 |
| 2026-02-23 | 1.108163 |
| 2026-02-24 | 1.114243 |
| 2026-02-25 | 1.116596 |
| 2026-02-26 | 1.118537 |
| 2026-02-27 | 1.119034 |
| 2026-02-28 | 1.11789 |
| 2026-03-01 | 1.116437 |
| 2026-03-02 | 1.114411 |
| 2026-03-03 | 1.111176 |
| 2026-03-04 | 1.111923 |
| 2026-03-05 | 1.111598 |
| 2026-03-06 | 1.110784 |
| 2026-03-07 | 1.110879 |
| 2026-03-08 | 1.109177 |
| 2026-03-09 | 1.107249 |
| 2026-03-10 | 1.113323 |
| 2026-03-11 | 1.116771 |
| 2026-03-12 | 1.116563 |
| 2026-03-13 | 1.112748 |
| 2026-03-14 | 1.111428 |
| 2026-03-15 | 1.108833 |
| 2026-03-16 | 1.112025 |
| 2026-03-17 | 1.111931 |
| 2026-03-18 | 1.11099 |
| 2026-03-19 | 1.111385 |
| 2026-03-20 | 1.110552 |
| 2026-03-21 | 1.112183 |
| 2026-03-22 | 1.109396 |
| 2026-03-23 | 1.112106 |
| 2026-03-24 | 1.107995 |
| 2026-03-25 | 1.108565 |
| 2026-03-26 | 1.10892 |
| 2026-03-27 | 1.106187 |
| 2026-03-28 | 1.107359 |
| 2026-03-29 | 1.106172 |
| 2026-03-30 | 1.107837 |
| 2026-03-31 | 1.109373 |
| 2026-04-01 | 1.112719 |
| 2026-04-02 | 1.109131 |
| 2026-04-03 | 1.108664 |
| 2026-04-04 | 1.109802 |
| 2026-04-05 | 1.109278 |
| 2026-04-06 | 1.11109 |
| 2026-04-07 | 1.114497 |
| 2026-04-08 | 1.120063 |
| 2026-04-09 | 1.118596 |
| 2026-04-10 | 1.118984 |
| 2026-04-11 | 1.119932 |
| 2026-04-12 | 1.117588 |
| 2026-04-13 | 1.117977 |
| 2026-04-14 | 1.121287 |
| 2026-04-15 | 1.121394 |
| 2026-04-16 | 1.117969 |
| 2026-04-17 | 1.120935 |
| 2026-04-18 | 1.121657 |
| 2026-04-19 | 1.122636 |
| 2026-04-20 | 1.12547 |
| 2026-04-21 | 1.121456 |
| 2026-04-22 | 1.119817 |
| 2026-04-23 | 1.122111 |
| 2026-04-24 | 1.118386 |
| 2026-04-25 | 1.118024 |
| 2026-04-26 | 1.115816 |
| 2026-04-27 | 1.118596 |
| 2026-04-28 | 1.120582 |
| 2026-04-29 | 1.117816 |
| 2026-04-30 | 1.11916 |
| 2026-05-01 | 1.119118 |
| 2026-05-02 | 1.119101 |
| 2026-05-03 | 1.118082 |
| 2026-05-04 | 1.118773 |
| 2026-05-05 | 1.119123 |
| 2026-05-06 | 1.118127 |
| 2026-05-07 | 1.122571 |
| 2026-05-08 | 1.126387 |
| 2026-05-09 | 1.12265 |
| 2026-05-10 | 1.118733 |
| 2026-05-11 | 1.120393 |
| 2026-05-12 | 1.123419 |
| 2026-05-14 | 1.124207 |
| 2026-05-15 | 1.120416 |
| 2026-05-16 | 1.120625 |
| 2026-05-17 | 1.118308 |
| 2026-05-18 | 1.124043 |
| 2026-05-19 | 1.120078 |
| 2026-05-20 | 1.120515 |
| 2026-05-21 | 1.120779 |
| 2026-05-23 | 1.122138 |
| 2026-05-24 | 1.120436 |
| 2026-05-25 | 1.123162 |
| 2026-05-26 | 1.123222 |
| 2026-05-27 | 1.124301 |
| 2026-05-28 | 1.124331 |
| 2026-05-29 | 1.125753 |
| 2026-05-30 | 1.127324 |
| 2026-05-31 | 1.125523 |
| 2026-06-01 | 1.127135 |
| 2026-06-02 | 1.128115 |
| 2026-06-03 | 1.126437 |
| 2026-06-04 | 1.125492 |
| 2026-06-05 | 1.127184 |
| 2026-06-06 | 1.125921 |
| 2026-06-09 | 1.125303 |
| 2026-06-10 | 1.123936 |
| 2026-06-11 | 1.124764 |
| 2026-06-12 | 1.126503 |
| 2026-06-13 | 1.127068 |
| 2026-06-14 | 1.125046 |
| 2026-06-15 | 1.127887 |
| 2026-06-16 | 1.128451 |
| 2026-06-17 | 1.127785 |
| 2026-06-18 | 1.125595 |
| 2026-06-19 | 1.126623 |
| 2026-06-20 | 1.126227 |
| 2026-06-21 | 1.123905 |
| 2026-06-22 | 1.125297 |
| 2026-06-23 | 1.124084 |
| 2026-06-24 | 1.120475 |
| 2026-06-25 | 1.121472 |
| 2026-06-26 | 1.121388 |
| 2026-06-27 | 1.121831 |
| 2026-06-28 | 1.120231 |
| 2026-06-29 | 1.123288 |
| 2026-06-30 | 1.123754 |
| 2026-07-01 | 1.122272 |
| 2026-07-02 | 1.123734 |
| 2026-07-03 | 1.12406 |
| 2026-07-04 | 1.126093 |
| 2026-07-05 | 1.122979 |
| 2026-07-06 | 1.123216 |
| 2026-07-07 | 1.122422 |
| 2026-07-08 | 1.122847 |
| 2026-07-09 | 1.122037 |
| 2026-07-10 | 1.125391 |
| 2026-07-11 | 1.125479 |
| 2026-07-12 | 1.124315 |
| 2026-07-13 | 1.127257 |
| 2026-07-14 | 1.126338 |
| 2026-07-15 | 1.12451 |
| 2026-07-16 | 1.125401 |
| 2026-07-17 | 1.125998 |
| 2026-07-18 | 1.125246 |
| 2026-07-19 | 1.1239 |
| 2026-07-20 | 1.126937 |
| 2026-07-21 | 1.128019 |
| 2026-07-22 | 1.126256 |
| 2026-07-23 | 1.126432 |
| 2026-07-24 | 1.126471 |
| 2026-07-25 | 1.126166 |
| 2026-07-26 | 1.124966 |
| 2026-07-27 | 1.126753 |
| 2026-07-28 | 1.127269 |
| 2026-07-29 | 1.127268 |
| 2026-07-30 | 1.127484 |
| 2026-07-31 | 1.128159 |
| 2026-08-01 | 1.12857 |
| 2026-08-02 | 1.128349 |
| 2026-08-03 | 1.128104 |
| 2026-08-04 | 1.129974 |
| 2026-08-05 | 1.129089 |
| 2026-08-06 | 1.129693 |
| 2026-08-07 | 1.131723 |
| 2026-08-08 | 1.13048 |
| 2026-08-09 | 1.129027 |
| 2026-08-10 | 1.129724 |
| 2026-08-11 | 1.131327 |
| 2026-08-12 | 1.13103 |
| 2026-08-13 | 1.131426 |
| 2026-08-14 | 1.131432 |
| 2026-08-15 | 1.131172 |
| 2026-08-16 | 1.129588 |
| 2026-08-17 | 1.130998 |
| 2026-08-18 | 1.131649 |
| 2026-08-20 | 1.132066 |
| 2026-08-21 | 1.135748 |
| 2026-08-22 | 1.134961 |
| 2026-08-23 | 1.133323 |
| 2026-08-24 | 1.135476 |
| 2026-08-25 | 1.135167 |
| 2026-08-26 | 1.134801 |
| 2026-08-27 | 1.135563 |
| 2026-08-28 | 1.135014 |
| 2026-08-29 | 1.134394 |
| 2026-08-30 | 1.132241 |
| 2026-08-31 | 1.14113 |
| 2026-09-01 | 1.135425 |
| 2026-09-02 | 1.135268 |
| 2026-09-03 | 1.135255 |
| 2026-09-04 | 1.136485 |
| 2026-09-05 | 1.137156 |
| 2026-09-06 | 1.135496 |
| 2026-09-07 | 1.137452 |
| 2026-09-08 | 1.138875 |
| 2026-09-09 | 1.138607 |
| 2026-09-10 | 1.138319 |
| 2026-09-11 | 1.138524 |
| 2026-09-12 | 1.138077 |
| 2026-09-13 | 1.13608 |
| 2026-09-14 | 1.138199 |
| 2026-09-15 | 1.137257 |
| 2026-09-16 | 1.138142 |
| 2026-09-17 | 1.142123 |
| 2026-09-18 | 1.13905 |
| 2026-09-19 | 1.138865 |
| 2026-09-20 | 1.137902 |
| 2026-09-21 | 1.139418 |
| 2026-09-22 | 1.138815 |
| 2026-09-23 | 1.138005 |
| 2026-09-24 | 1.137997 |
| 2026-09-25 | 1.137519 |
| 2026-09-26 | 1.136963 |
| 2026-09-27 | 1.136408 |
| 2026-09-28 | 1.138173 |
| 2026-09-30 | 1.139206 |
| 2026-10-02 | 1.140521 |
| 2026-10-03 | 1.139682 |
| 2026-10-05 | 1.139734 |
| 2026-10-06 | 1.138239 |
| 2026-10-07 | 1.138618 |
| 2026-10-08 | 1.13945 |
| 2026-10-09 | 1.140612 |
| 2026-10-10 | 1.141388 |
| 2026-10-11 | 1.140136 |
| 2026-10-12 | 1.141716 |
| 2026-10-13 | 1.142103 |
| 2026-10-14 | 1.141832 |
| 2026-10-15 | 1.141363 |
| 2026-10-16 | 1.142655 |
| 2026-10-17 | 1.142764 |
| 2026-10-18 | 1.142416 |
| 2026-10-19 | 1.144743 |
| 2026-10-20 | 1.144234 |
| 2026-10-21 | 1.144831 |
| 2026-10-22 | 1.145028 |
| 2026-10-23 | 1.14548 |
| 2026-10-24 | 1.145282 |
| 2026-10-25 | 1.145282 |
High
1.1455
Low
1.0499
Average
1.0909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GTQ API questions
How do I get the CNY/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GTQ rate in rates.GTQ.
How far back does CNY/GTQ historical data go?
Daily CNY/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.