CNY to GNF exchange rate API
Yuan Renminbi to Guinea Franc · quoted 2026-10-31
1324.58
▲ +9.33% over 2Y
1 CNY = 1324.58 GNF · 1 GNF = 0.000755 CNY · Get this rate via the API
1 CNY buys 1324.58 GNF as of 2026-10-31, so 1 GNF buys 0.000755 CNY. Over the last 2 years, CNY/GNF traded between 1178.37 and 1330.18, averaged 1240.19 and rose 9.33%. The API holds daily CNY/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1211.517284 |
| 2024-11-01 | 1213.080241 |
| 2024-11-02 | 1211.471017 |
| 2024-11-03 | 1218.683713 |
| 2024-11-04 | 1214.328222 |
| 2024-11-05 | 1213.830256 |
| 2024-11-06 | 1201.378858 |
| 2024-11-07 | 1205.813434 |
| 2024-11-08 | 1202.922822 |
| 2024-11-09 | 1203.982683 |
| 2024-11-10 | 1211.269098 |
| 2024-11-11 | 1198.737886 |
| 2024-11-12 | 1194.324905 |
| 2024-11-13 | 1196.20509 |
| 2024-11-14 | 1189.988 |
| 2024-11-15 | 1193.544926 |
| 2024-11-16 | 1193.78952 |
| 2024-11-17 | 1202.476078 |
| 2024-11-18 | 1189.796971 |
| 2024-11-19 | 1191.309349 |
| 2024-11-20 | 1191.183651 |
| 2024-11-21 | 1190.706216 |
| 2024-11-22 | 1188.84086 |
| 2024-11-23 | 1190.75047 |
| 2024-11-24 | 1197.046417 |
| 2024-11-25 | 1189.287978 |
| 2024-11-26 | 1189.333053 |
| 2024-11-27 | 1188.061484 |
| 2024-11-28 | 1189.216532 |
| 2024-11-29 | 1189.998623 |
| 2024-11-30 | 1190.889612 |
| 2024-12-01 | 1200.366486 |
| 2024-12-02 | 1184.516549 |
| 2024-12-03 | 1182.561597 |
| 2024-12-04 | 1185.615876 |
| 2024-12-05 | 1186.753876 |
| 2024-12-06 | 1186.134687 |
| 2024-12-07 | 1185.823754 |
| 2024-12-08 | 1196.668215 |
| 2024-12-09 | 1186.467231 |
| 2024-12-10 | 1188.622524 |
| 2024-12-11 | 1188.009716 |
| 2024-12-12 | 1186.940416 |
| 2024-12-13 | 1186.218725 |
| 2024-12-14 | 1187.753644 |
| 2024-12-15 | 1196.788126 |
| 2024-12-16 | 1185.044872 |
| 2024-12-17 | 1184.882724 |
| 2024-12-18 | 1184.185937 |
| 2024-12-19 | 1183.237559 |
| 2024-12-20 | 1198.324097 |
| 2024-12-21 | 1183.328423 |
| 2024-12-22 | 1195.163498 |
| 2024-12-23 | 1183.307446 |
| 2024-12-24 | 1183.802393 |
| 2024-12-25 | 1191.621362 |
| 2024-12-26 | 1198.302586 |
| 2024-12-27 | 1184.274152 |
| 2024-12-28 | 1181.69646 |
| 2024-12-29 | 1195.556008 |
| 2024-12-30 | 1184.320543 |
| 2024-12-31 | 1183.973271 |
| 2025-01-01 | 1194.647939 |
| 2025-01-02 | 1184.596343 |
| 2025-01-03 | 1180.818724 |
| 2025-01-04 | 1183.188873 |
| 2025-01-05 | 1189.345841 |
| 2025-01-06 | 1182.291487 |
| 2025-01-07 | 1179.989257 |
| 2025-01-08 | 1179.184024 |
| 2025-01-09 | 1178.894807 |
| 2025-01-10 | 1179.497955 |
| 2025-01-11 | 1178.749043 |
| 2025-01-12 | 1195.118256 |
| 2025-01-13 | 1180.226043 |
| 2025-01-14 | 1179.750513 |
| 2025-01-15 | 1179.779748 |
| 2025-01-16 | 1179.78561 |
| 2025-01-17 | 1180.400022 |
| 2025-01-18 | 1180.634085 |
| 2025-01-19 | 1189.943338 |
| 2025-01-20 | 1182.012102 |
| 2025-01-21 | 1187.035191 |
| 2025-01-22 | 1189.482022 |
| 2025-01-23 | 1186.863838 |
| 2025-01-24 | 1193.703429 |
| 2025-01-25 | 1194.79157 |
| 2025-01-26 | 1210.675679 |
| 2025-01-27 | 1192.270863 |
| 2025-01-28 | 1193.715327 |
| 2025-01-29 | 1192.481903 |
| 2025-01-30 | 1192.068076 |
| 2025-01-31 | 1192.176846 |
| 2025-02-01 | 1191.892356 |
| 2025-02-02 | 1205.905118 |
| 2025-02-03 | 1192.057391 |
| 2025-02-04 | 1193.550308 |
| 2025-02-05 | 1189.615036 |
| 2025-02-06 | 1186.501215 |
| 2025-02-07 | 1186.18483 |
| 2025-02-08 | 1187.139688 |
| 2025-02-09 | 1196.654971 |
| 2025-02-10 | 1186.898631 |
| 2025-02-11 | 1184.285858 |
| 2025-02-12 | 1183.477198 |
| 2025-02-13 | 1185.623048 |
| 2025-02-14 | 1190.129171 |
| 2025-02-15 | 1192.544514 |
| 2025-02-16 | 1201.53438 |
| 2025-02-17 | 1190.001872 |
| 2025-02-18 | 1186.949949 |
| 2025-02-19 | 1187.072709 |
| 2025-02-20 | 1191.860426 |
| 2025-02-21 | 1192.178007 |
| 2025-02-22 | 1193.083078 |
| 2025-02-23 | 1202.766705 |
| 2025-02-24 | 1192.900698 |
| 2025-02-25 | 1190.988479 |
| 2025-02-26 | 1192.315463 |
| 2025-02-27 | 1191.066644 |
| 2025-02-28 | 1189.467564 |
| 2025-03-01 | 1189.63169 |
| 2025-03-02 | 1204.395746 |
| 2025-03-03 | 1187.155131 |
| 2025-03-04 | 1192.341863 |
| 2025-03-05 | 1190.529368 |
| 2025-03-06 | 1193.111986 |
| 2025-03-07 | 1195.233379 |
| 2025-03-08 | 1195.403065 |
| 2025-03-09 | 1205.123238 |
| 2025-03-10 | 1192.663261 |
| 2025-03-11 | 1195.834547 |
| 2025-03-12 | 1193.907627 |
| 2025-03-13 | 1193.831478 |
| 2025-03-14 | 1195.41435 |
| 2025-03-15 | 1195.579026 |
| 2025-03-16 | 1207.304259 |
| 2025-03-17 | 1194.804381 |
| 2025-03-18 | 1197.391664 |
| 2025-03-19 | 1196.802908 |
| 2025-03-20 | 1194.198648 |
| 2025-03-21 | 1193.560141 |
| 2025-03-22 | 1193.874673 |
| 2025-03-23 | 1201.242246 |
| 2025-03-25 | 1191.940054 |
| 2025-03-26 | 1190.890684 |
| 2025-03-27 | 1190.560638 |
| 2025-03-28 | 1190.762397 |
| 2025-03-29 | 1187.763647 |
| 2025-03-30 | 1200.929062 |
| 2025-03-31 | 1190.987517 |
| 2025-04-01 | 1189.082835 |
| 2025-04-02 | 1190.784813 |
| 2025-04-03 | 1186.101787 |
| 2025-04-04 | 1188.312665 |
| 2025-04-05 | 1185.811117 |
| 2025-04-06 | 1203.71949 |
| 2025-04-07 | 1183.677334 |
| 2025-04-08 | 1180.750989 |
| 2025-04-09 | 1178.36916 |
| 2025-04-10 | 1184.027188 |
| 2025-04-11 | 1186.14924 |
| 2025-04-12 | 1185.728749 |
| 2025-04-13 | 1202.316099 |
| 2025-04-14 | 1183.614821 |
| 2025-04-15 | 1183.428421 |
| 2025-04-16 | 1185.344867 |
| 2025-04-17 | 1185.794846 |
| 2025-04-18 | 1201.680091 |
| 2025-04-19 | 1186.555439 |
| 2025-04-20 | 1199.640864 |
| 2025-04-21 | 1203.781289 |
| 2025-04-22 | 1184.49856 |
| 2025-04-23 | 1190.115692 |
| 2025-04-24 | 1188.957256 |
| 2025-04-25 | 1189.020648 |
| 2025-04-26 | 1188.220468 |
| 2025-04-27 | 1203.304026 |
| 2025-04-28 | 1186.821378 |
| 2025-04-29 | 1188.863756 |
| 2025-04-30 | 1192.166822 |
| 2025-05-01 | 1209.951008 |
| 2025-05-02 | 1193.173896 |
| 2025-05-03 | 1192.876556 |
| 2025-05-04 | 1206.374488 |
| 2025-05-05 | 1192.851947 |
| 2025-05-06 | 1201.367615 |
| 2025-05-08 | 1196.664192 |
| 2025-05-09 | 1195.754684 |
| 2025-05-10 | 1197.053588 |
| 2025-05-11 | 1211.146248 |
| 2025-05-12 | 1202.102841 |
| 2025-05-13 | 1203.090307 |
| 2025-05-14 | 1201.243622 |
| 2025-05-15 | 1201.111925 |
| 2025-05-17 | 1201.658291 |
| 2025-05-18 | 1216.123922 |
| 2025-05-19 | 1202.102981 |
| 2025-05-20 | 1201.782142 |
| 2025-05-21 | 1201.412156 |
| 2025-05-22 | 1203.538749 |
| 2025-05-23 | 1206.07631 |
| 2025-05-24 | 1207.633693 |
| 2025-05-25 | 1218.057343 |
| 2025-05-26 | 1204.663295 |
| 2025-05-27 | 1203.100916 |
| 2025-05-28 | 1204.816125 |
| 2025-05-29 | 1205.645405 |
| 2025-05-30 | 1203.956671 |
| 2025-05-31 | 1201.653006 |
| 2025-06-01 | 1214.951145 |
| 2025-06-02 | 1202.466792 |
| 2025-06-03 | 1206.132866 |
| 2025-06-04 | 1206.503626 |
| 2025-06-05 | 1207.550703 |
| 2025-06-06 | 1206.6413 |
| 2025-06-07 | 1203.162762 |
| 2025-06-08 | 1220.462657 |
| 2025-06-09 | 1208.02288 |
| 2025-06-10 | 1206.174008 |
| 2025-06-11 | 1205.476249 |
| 2025-06-12 | 1206.769524 |
| 2025-06-13 | 1207.161613 |
| 2025-06-14 | 1206.518427 |
| 2025-06-15 | 1221.393133 |
| 2025-06-16 | 1206.440884 |
| 2025-06-17 | 1206.101057 |
| 2025-06-18 | 1205.14092 |
| 2025-06-19 | 1205.998935 |
| 2025-06-20 | 1206.957849 |
| 2025-06-21 | 1208.65145 |
| 2025-06-22 | 1221.715828 |
| 2025-06-23 | 1207.026106 |
| 2025-06-24 | 1208.068732 |
| 2025-06-25 | 1207.585145 |
| 2025-06-26 | 1207.101212 |
| 2025-06-27 | 1208.866722 |
| 2025-06-28 | 1206.964565 |
| 2025-06-29 | 1220.362939 |
| 2025-06-30 | 1209.599273 |
| 2025-07-01 | 1210.638542 |
| 2025-07-02 | 1208.955407 |
| 2025-07-03 | 1209.998691 |
| 2025-07-04 | 1211.635955 |
| 2025-07-05 | 1211.240502 |
| 2025-07-06 | 1225.312799 |
| 2025-07-07 | 1210.0946 |
| 2025-07-08 | 1210.147422 |
| 2025-07-09 | 1207.787097 |
| 2025-07-10 | 1208.921859 |
| 2025-07-11 | 1210.201748 |
| 2025-07-12 | 1210.643723 |
| 2025-07-13 | 1225.108454 |
| 2025-07-14 | 1210.410378 |
| 2025-07-15 | 1209.931925 |
| 2025-07-16 | 1207.943159 |
| 2025-07-17 | 1209.198182 |
| 2025-07-18 | 1209.094078 |
| 2025-07-19 | 1205.455058 |
| 2025-07-20 | 1223.796843 |
| 2025-07-21 | 1210.736958 |
| 2025-07-22 | 1209.452468 |
| 2025-07-23 | 1210.652802 |
| 2025-07-24 | 1212.076757 |
| 2025-07-25 | 1211.330389 |
| 2025-07-26 | 1210.873412 |
| 2025-07-27 | 1225.975126 |
| 2025-07-28 | 1209.894506 |
| 2025-07-29 | 1209.067951 |
| 2025-07-30 | 1209.828856 |
| 2025-07-31 | 1206.299231 |
| 2025-08-01 | 1203.042266 |
| 2025-08-02 | 1203.037169 |
| 2025-08-03 | 1216.618751 |
| 2025-08-04 | 1208.977172 |
| 2025-08-05 | 1202.864359 |
| 2025-08-06 | 1207.620547 |
| 2025-08-07 | 1208.598396 |
| 2025-08-08 | 1208.638761 |
| 2025-08-09 | 1208.344658 |
| 2025-08-10 | 1218.730857 |
| 2025-08-11 | 1207.108175 |
| 2025-08-12 | 1206.716065 |
| 2025-08-13 | 1209.604768 |
| 2025-08-14 | 1209.865138 |
| 2025-08-15 | 1208.212431 |
| 2025-08-16 | 1207.965536 |
| 2025-08-17 | 1217.296837 |
| 2025-08-18 | 1208.526236 |
| 2025-08-19 | 1208.583122 |
| 2025-08-20 | 1209.575927 |
| 2025-08-21 | 1209.968234 |
| 2025-08-22 | 1209.376382 |
| 2025-08-23 | 1209.793083 |
| 2025-08-24 | 1211.209176 |
| 2025-08-25 | 1212.247384 |
| 2025-08-26 | 1210.659268 |
| 2025-08-27 | 1211.808941 |
| 2025-08-28 | 1216.190726 |
| 2025-08-29 | 1215.680725 |
| 2025-08-30 | 1216.27743 |
| 2025-08-31 | 1226.299281 |
| 2025-09-01 | 1215.50672 |
| 2025-09-02 | 1228.97856 |
| 2025-09-03 | 1213.371784 |
| 2025-09-04 | 1214.270375 |
| 2025-09-05 | 1214.41257 |
| 2025-09-06 | 1213.46839 |
| 2025-09-07 | 1224.538251 |
| 2025-09-08 | 1213.84981 |
| 2025-09-09 | 1216.805017 |
| 2025-09-10 | 1218.336247 |
| 2025-09-11 | 1217.632417 |
| 2025-09-13 | 1216.327374 |
| 2025-09-14 | 1226.276356 |
| 2025-09-15 | 1218.990135 |
| 2025-09-16 | 1218.021504 |
| 2025-09-17 | 1219.903515 |
| 2025-09-18 | 1221.412068 |
| 2025-09-19 | 1218.137531 |
| 2025-09-20 | 1221.598591 |
| 2025-09-21 | 1230.528724 |
| 2025-09-22 | 1221.341947 |
| 2025-09-23 | 1220.406264 |
| 2025-09-24 | 1218.016987 |
| 2025-09-25 | 1219.313399 |
| 2025-09-26 | 1217.613751 |
| 2025-09-27 | 1218.270776 |
| 2025-09-28 | 1227.396595 |
| 2025-09-29 | 1217.290984 |
| 2025-09-30 | 1219.393258 |
| 2025-10-01 | 1219.392362 |
| 2025-10-02 | 1219.515885 |
| 2025-10-03 | 1218.814335 |
| 2025-10-04 | 1218.094192 |
| 2025-10-05 | 1217.732452 |
| 2025-10-06 | 1219.821577 |
| 2025-10-07 | 1219.38474 |
| 2025-10-08 | 1219.461526 |
| 2025-10-09 | 1218.010312 |
| 2025-10-10 | 1218.267155 |
| 2025-10-11 | 1211.447931 |
| 2025-10-12 | 1214.873119 |
| 2025-10-13 | 1213.943173 |
| 2025-10-14 | 1216.272477 |
| 2025-10-15 | 1216.30012 |
| 2025-10-16 | 1218.641149 |
| 2025-10-17 | 1218.582203 |
| 2025-10-18 | 1219.774366 |
| 2025-10-19 | 1218.158679 |
| 2025-10-20 | 1219.800507 |
| 2025-10-21 | 1220.055309 |
| 2025-10-22 | 1218.473036 |
| 2025-10-23 | 1218.100163 |
| 2025-10-24 | 1217.92457 |
| 2025-10-25 | 1217.19776 |
| 2025-10-26 | 1217.218652 |
| 2025-10-27 | 1221.65212 |
| 2025-10-28 | 1223.259346 |
| 2025-10-29 | 1222.575106 |
| 2025-10-30 | 1220.627683 |
| 2025-10-31 | 1220.846902 |
| 2025-11-01 | 1219.7959 |
| 2025-11-02 | 1219.101137 |
| 2025-11-03 | 1219.90963 |
| 2025-11-04 | 1219.582484 |
| 2025-11-05 | 1219.942061 |
| 2025-11-06 | 1220.505701 |
| 2025-11-07 | 1220.644456 |
| 2025-11-08 | 1216.963184 |
| 2025-11-09 | 1218.428981 |
| 2025-11-10 | 1219.43497 |
| 2025-11-11 | 1219.46822 |
| 2025-11-12 | 1220.207819 |
| 2025-11-13 | 1223.451206 |
| 2025-11-14 | 1223.970915 |
| 2025-11-15 | 1221.945388 |
| 2025-11-16 | 1223.20193 |
| 2025-11-17 | 1221.923875 |
| 2025-11-18 | 1222.222249 |
| 2025-11-19 | 1222.189602 |
| 2025-11-20 | 1221.882889 |
| 2025-11-21 | 1221.598013 |
| 2025-11-22 | 1224.10574 |
| 2025-11-23 | 1223.215581 |
| 2025-11-24 | 1226.268931 |
| 2025-11-25 | 1226.903262 |
| 2025-11-26 | 1227.441562 |
| 2025-11-27 | 1226.353143 |
| 2025-11-28 | 1228.625324 |
| 2025-11-29 | 1227.75817 |
| 2025-11-30 | 1227.816448 |
| 2025-12-01 | 1229.624015 |
| 2025-12-02 | 1230.125962 |
| 2025-12-03 | 1231.689402 |
| 2025-12-04 | 1229.689671 |
| 2025-12-05 | 1230.420681 |
| 2025-12-06 | 1230.197326 |
| 2025-12-07 | 1229.473599 |
| 2025-12-08 | 1230.344101 |
| 2025-12-09 | 1230.684389 |
| 2025-12-11 | 1233.24249 |
| 2025-12-12 | 1232.43252 |
| 2025-12-13 | 1228.556532 |
| 2025-12-14 | 1234.80955 |
| 2025-12-15 | 1235.201189 |
| 2025-12-16 | 1235.702727 |
| 2025-12-17 | 1235.505048 |
| 2025-12-18 | 1242.107353 |
| 2025-12-19 | 1241.564333 |
| 2025-12-20 | 1241.534837 |
| 2025-12-21 | 1236.928791 |
| 2025-12-22 | 1241.823839 |
| 2025-12-23 | 1241.5761 |
| 2025-12-24 | 1245.325727 |
| 2025-12-25 | 1247.843447 |
| 2025-12-26 | 1245.89491 |
| 2025-12-27 | 1248.935693 |
| 2025-12-28 | 1246.433239 |
| 2025-12-29 | 1248.288269 |
| 2025-12-30 | 1250.465408 |
| 2025-12-31 | 1250.913182 |
| 2026-01-01 | 1251.603097 |
| 2026-01-02 | 1252.003458 |
| 2026-01-03 | 1252.53872 |
| 2026-01-04 | 1249.571678 |
| 2026-01-05 | 1253.88072 |
| 2026-01-06 | 1252.602781 |
| 2026-01-07 | 1251.802232 |
| 2026-01-08 | 1254.25718 |
| 2026-01-09 | 1253.797832 |
| 2026-01-10 | 1251.993635 |
| 2026-01-11 | 1252.425985 |
| 2026-01-12 | 1255.39919 |
| 2026-01-13 | 1255.304282 |
| 2026-01-14 | 1256.163738 |
| 2026-01-15 | 1256.695372 |
| 2026-01-16 | 1256.558127 |
| 2026-01-17 | 1256.951876 |
| 2026-01-18 | 1254.656624 |
| 2026-01-19 | 1257.796163 |
| 2026-01-20 | 1258.585799 |
| 2026-01-21 | 1256.964944 |
| 2026-01-22 | 1256.80909 |
| 2026-01-23 | 1257.084448 |
| 2026-01-24 | 1256.739785 |
| 2026-01-25 | 1255.362247 |
| 2026-01-26 | 1258.08874 |
| 2026-01-27 | 1259.743468 |
| 2026-01-28 | 1263.380145 |
| 2026-01-29 | 1263.154893 |
| 2026-01-30 | 1263.410403 |
| 2026-01-31 | 1259.104861 |
| 2026-02-01 | 1259.891902 |
| 2026-02-02 | 1266.47335 |
| 2026-02-03 | 1267.003788 |
| 2026-02-04 | 1261.87115 |
| 2026-02-05 | 1265.468657 |
| 2026-02-06 | 1265.286224 |
| 2026-02-07 | 1258.832753 |
| 2026-02-08 | 1264.769296 |
| 2026-02-09 | 1267.101394 |
| 2026-02-10 | 1269.149531 |
| 2026-02-11 | 1268.546259 |
| 2026-02-12 | 1274.80081 |
| 2026-02-13 | 1271.412787 |
| 2026-02-14 | 1270.876608 |
| 2026-02-15 | 1269.530477 |
| 2026-02-16 | 1271.195405 |
| 2026-02-17 | 1271.485459 |
| 2026-02-18 | 1270.043327 |
| 2026-02-19 | 1271.984773 |
| 2026-02-20 | 1271.482848 |
| 2026-02-21 | 1271.047692 |
| 2026-02-22 | 1267.658536 |
| 2026-02-23 | 1267.359312 |
| 2026-02-24 | 1274.226438 |
| 2026-02-25 | 1277.644922 |
| 2026-02-26 | 1280.441911 |
| 2026-02-27 | 1279.006801 |
| 2026-02-28 | 1282.232991 |
| 2026-03-01 | 1278.102416 |
| 2026-03-02 | 1274.868105 |
| 2026-03-03 | 1271.639134 |
| 2026-03-04 | 1271.081579 |
| 2026-03-05 | 1271.536906 |
| 2026-03-06 | 1270.503196 |
| 2026-03-07 | 1269.265589 |
| 2026-03-08 | 1270.156368 |
| 2026-03-09 | 1268.116403 |
| 2026-03-10 | 1273.949292 |
| 2026-03-11 | 1277.772153 |
| 2026-03-12 | 1277.402528 |
| 2026-03-13 | 1272.033422 |
| 2026-03-14 | 1273.327835 |
| 2026-03-15 | 1270.937981 |
| 2026-03-16 | 1272.382127 |
| 2026-03-17 | 1273.591673 |
| 2026-03-18 | 1272.304274 |
| 2026-03-19 | 1273.086165 |
| 2026-03-20 | 1272.816329 |
| 2026-03-21 | 1275.329224 |
| 2026-03-22 | 1271.508717 |
| 2026-03-23 | 1272.34742 |
| 2026-03-24 | 1268.96611 |
| 2026-03-25 | 1269.607214 |
| 2026-03-26 | 1270.447538 |
| 2026-03-27 | 1268.583376 |
| 2026-03-28 | 1270.282202 |
| 2026-03-29 | 1269.296829 |
| 2026-03-30 | 1269.194369 |
| 2026-03-31 | 1271.112773 |
| 2026-04-01 | 1276.601469 |
| 2026-04-02 | 1271.626255 |
| 2026-04-03 | 1272.693351 |
| 2026-04-04 | 1276.556108 |
| 2026-04-05 | 1274.149969 |
| 2026-04-06 | 1275.474262 |
| 2026-04-07 | 1280.432454 |
| 2026-04-08 | 1285.236541 |
| 2026-04-09 | 1284.628873 |
| 2026-04-10 | 1285.080754 |
| 2026-04-11 | 1285.508389 |
| 2026-04-12 | 1281.858689 |
| 2026-04-13 | 1282.305324 |
| 2026-04-14 | 1287.445776 |
| 2026-04-15 | 1287.01076 |
| 2026-04-16 | 1282.891559 |
| 2026-04-17 | 1286.030523 |
| 2026-04-18 | 1287.081467 |
| 2026-04-19 | 1287.920985 |
| 2026-04-20 | 1291.231577 |
| 2026-04-21 | 1285.903009 |
| 2026-04-22 | 1287.689815 |
| 2026-04-23 | 1288.521966 |
| 2026-04-24 | 1283.584815 |
| 2026-04-25 | 1281.904436 |
| 2026-04-26 | 1281.187827 |
| 2026-04-27 | 1284.3794 |
| 2026-04-28 | 1286.418718 |
| 2026-04-29 | 1284.479947 |
| 2026-04-30 | 1285.008497 |
| 2026-05-01 | 1285.487698 |
| 2026-05-02 | 1285.10229 |
| 2026-05-03 | 1283.931593 |
| 2026-05-04 | 1284.724966 |
| 2026-05-05 | 1285.097205 |
| 2026-05-06 | 1285.808506 |
| 2026-05-07 | 1294.852345 |
| 2026-05-08 | 1294.558888 |
| 2026-05-09 | 1291.034122 |
| 2026-05-10 | 1285.633952 |
| 2026-05-11 | 1287.541735 |
| 2026-05-12 | 1292.233316 |
| 2026-05-14 | 1292.503358 |
| 2026-05-15 | 1293.3892 |
| 2026-05-16 | 1289.563165 |
| 2026-05-17 | 1287.19381 |
| 2026-05-18 | 1292.01152 |
| 2026-05-19 | 1288.810457 |
| 2026-05-20 | 1288.979013 |
| 2026-05-21 | 1290.086598 |
| 2026-05-23 | 1290.041475 |
| 2026-05-24 | 1289.979457 |
| 2026-05-25 | 1292.001351 |
| 2026-05-26 | 1292.216775 |
| 2026-05-27 | 1292.944825 |
| 2026-05-28 | 1293.355746 |
| 2026-05-29 | 1294.073605 |
| 2026-05-30 | 1299.85711 |
| 2026-05-31 | 1295.712924 |
| 2026-06-01 | 1295.704225 |
| 2026-06-02 | 1297.086818 |
| 2026-06-03 | 1295.832014 |
| 2026-06-04 | 1294.087371 |
| 2026-06-05 | 1296.672427 |
| 2026-06-06 | 1293.732043 |
| 2026-06-09 | 1293.091203 |
| 2026-06-10 | 1293.101776 |
| 2026-06-11 | 1293.194453 |
| 2026-06-12 | 1295.448172 |
| 2026-06-13 | 1297.25182 |
| 2026-06-14 | 1296.016075 |
| 2026-06-15 | 1296.247381 |
| 2026-06-16 | 1297.544827 |
| 2026-06-17 | 1296.579982 |
| 2026-06-18 | 1294.338275 |
| 2026-06-19 | 1295.473563 |
| 2026-06-20 | 1295.105225 |
| 2026-06-21 | 1293.810739 |
| 2026-06-22 | 1292.949099 |
| 2026-06-23 | 1292.764347 |
| 2026-06-24 | 1287.021419 |
| 2026-06-25 | 1288.688096 |
| 2026-06-26 | 1288.444706 |
| 2026-06-27 | 1287.567313 |
| 2026-06-28 | 1288.669407 |
| 2026-06-29 | 1291.330321 |
| 2026-06-30 | 1291.791811 |
| 2026-07-01 | 1290.553567 |
| 2026-07-02 | 1291.792485 |
| 2026-07-03 | 1293.012306 |
| 2026-07-04 | 1292.579945 |
| 2026-07-05 | 1293.245298 |
| 2026-07-06 | 1290.158424 |
| 2026-07-07 | 1290.59648 |
| 2026-07-08 | 1291.378923 |
| 2026-07-09 | 1291.444016 |
| 2026-07-10 | 1295.321476 |
| 2026-07-11 | 1293.927988 |
| 2026-07-12 | 1294.331068 |
| 2026-07-13 | 1295.290554 |
| 2026-07-14 | 1294.661451 |
| 2026-07-15 | 1293.793748 |
| 2026-07-16 | 1293.98103 |
| 2026-07-17 | 1295.668963 |
| 2026-07-18 | 1295.339115 |
| 2026-07-19 | 1294.158252 |
| 2026-07-20 | 1296.228276 |
| 2026-07-21 | 1297.622669 |
| 2026-07-22 | 1296.74072 |
| 2026-07-23 | 1295.671447 |
| 2026-07-24 | 1296.341355 |
| 2026-07-25 | 1296.614133 |
| 2026-07-26 | 1295.438266 |
| 2026-07-27 | 1296.996862 |
| 2026-07-28 | 1297.38793 |
| 2026-07-29 | 1297.192512 |
| 2026-07-30 | 1299.214149 |
| 2026-07-31 | 1298.342607 |
| 2026-08-01 | 1296.295966 |
| 2026-08-02 | 1301.788042 |
| 2026-08-03 | 1300.936951 |
| 2026-08-04 | 1301.358844 |
| 2026-08-05 | 1301.343314 |
| 2026-08-06 | 1302.214328 |
| 2026-08-07 | 1303.283723 |
| 2026-08-08 | 1300.827491 |
| 2026-08-09 | 1301.665283 |
| 2026-08-10 | 1300.874706 |
| 2026-08-11 | 1302.973444 |
| 2026-08-12 | 1302.724238 |
| 2026-08-13 | 1304.285811 |
| 2026-08-14 | 1305.23956 |
| 2026-08-15 | 1302.44331 |
| 2026-08-16 | 1304.032571 |
| 2026-08-17 | 1303.259758 |
| 2026-08-18 | 1302.976916 |
| 2026-08-20 | 1305.21324 |
| 2026-08-21 | 1308.136477 |
| 2026-08-22 | 1304.749426 |
| 2026-08-23 | 1306.402183 |
| 2026-08-24 | 1308.845576 |
| 2026-08-25 | 1307.898098 |
| 2026-08-26 | 1307.206009 |
| 2026-08-27 | 1310.562631 |
| 2026-08-28 | 1308.326751 |
| 2026-08-29 | 1304.655215 |
| 2026-08-30 | 1305.054474 |
| 2026-08-31 | 1310.147549 |
| 2026-09-01 | 1308.907499 |
| 2026-09-02 | 1309.102379 |
| 2026-09-03 | 1308.570218 |
| 2026-09-04 | 1312.28577 |
| 2026-09-05 | 1305.519213 |
| 2026-09-06 | 1310.119077 |
| 2026-09-07 | 1310.599868 |
| 2026-09-08 | 1310.630369 |
| 2026-09-09 | 1310.918181 |
| 2026-09-10 | 1313.262649 |
| 2026-09-11 | 1311.917627 |
| 2026-09-12 | 1309.861959 |
| 2026-09-13 | 1315.47722 |
| 2026-09-14 | 1312.083525 |
| 2026-09-15 | 1311.194468 |
| 2026-09-16 | 1311.899557 |
| 2026-09-17 | 1313.704779 |
| 2026-09-18 | 1310.161923 |
| 2026-09-19 | 1313.587777 |
| 2026-09-20 | 1312.396273 |
| 2026-09-21 | 1314.081049 |
| 2026-09-22 | 1315.00166 |
| 2026-09-23 | 1313.372998 |
| 2026-09-24 | 1311.86688 |
| 2026-09-25 | 1311.323196 |
| 2026-09-26 | 1309.913215 |
| 2026-09-27 | 1310.514763 |
| 2026-09-28 | 1311.425009 |
| 2026-09-30 | 1312.257481 |
| 2026-10-02 | 1316.177538 |
| 2026-10-03 | 1304.386395 |
| 2026-10-05 | 1312.765328 |
| 2026-10-06 | 1311.366172 |
| 2026-10-07 | 1313.300489 |
| 2026-10-08 | 1314.10544 |
| 2026-10-09 | 1312.809063 |
| 2026-10-10 | 1311.873682 |
| 2026-10-11 | 1316.43143 |
| 2026-10-12 | 1314.518419 |
| 2026-10-13 | 1316.150642 |
| 2026-10-14 | 1316.055368 |
| 2026-10-15 | 1316.197212 |
| 2026-10-16 | 1317.829988 |
| 2026-10-17 | 1316.481852 |
| 2026-10-18 | 1319.475949 |
| 2026-10-19 | 1323.688587 |
| 2026-10-20 | 1324.958689 |
| 2026-10-21 | 1325.912051 |
| 2026-10-22 | 1326.250407 |
| 2026-10-23 | 1327.633098 |
| 2026-10-24 | 1323.951881 |
| 2026-10-25 | 1325.245814 |
| 2026-10-26 | 1325.524902 |
| 2026-10-27 | 1328.13518 |
| 2026-10-28 | 1326.365457 |
| 2026-10-29 | 1327.112926 |
| 2026-10-30 | 1330.178189 |
| 2026-10-31 | 1324.581803 |
High
1330.18
Low
1178.37
Average
1240.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GNF API questions
How do I get the CNY/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GNF rate in rates.GNF.
How far back does CNY/GNF historical data go?
Daily CNY/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.