CNY to GMD exchange rate API
Yuan Renminbi to Dalasi · quoted 2026-10-31
11.0450
▲ +11.31% over 2Y
1 CNY = 11.0450 GMD · 1 GMD = 0.09054 CNY · Get this rate via the API
1 CNY buys 11.0450 GMD as of 2026-10-31, so 1 GMD buys 0.09054 CNY. Over the last 2 years, CNY/GMD traded between 9.7488 and 11.1732, averaged 10.3852 and rose 11.31%. The API holds daily CNY/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 9.922934 |
| 2024-11-01 | 9.893015 |
| 2024-11-02 | 9.759461 |
| 2024-11-03 | 10.110923 |
| 2024-11-04 | 9.91375 |
| 2024-11-05 | 10.036465 |
| 2024-11-06 | 9.953413 |
| 2024-11-07 | 9.995722 |
| 2024-11-08 | 9.974338 |
| 2024-11-09 | 9.959927 |
| 2024-11-10 | 10.054838 |
| 2024-11-11 | 9.928982 |
| 2024-11-12 | 9.894166 |
| 2024-11-13 | 9.924434 |
| 2024-11-14 | 9.847804 |
| 2024-11-15 | 9.865618 |
| 2024-11-16 | 9.818262 |
| 2024-11-17 | 9.911012 |
| 2024-11-18 | 9.841573 |
| 2024-11-19 | 9.849207 |
| 2024-11-20 | 9.860006 |
| 2024-11-21 | 9.857803 |
| 2024-11-22 | 9.843075 |
| 2024-11-23 | 9.798627 |
| 2024-11-24 | 9.868622 |
| 2024-11-25 | 9.852977 |
| 2024-11-26 | 9.840616 |
| 2024-11-27 | 9.845918 |
| 2024-11-28 | 9.855636 |
| 2024-11-29 | 9.855197 |
| 2024-11-30 | 9.802859 |
| 2024-12-01 | 9.896191 |
| 2024-12-02 | 9.82263 |
| 2024-12-03 | 9.805458 |
| 2024-12-04 | 9.87204 |
| 2024-12-05 | 9.879757 |
| 2024-12-06 | 9.876355 |
| 2024-12-07 | 9.774781 |
| 2024-12-08 | 9.859726 |
| 2024-12-09 | 9.844317 |
| 2024-12-10 | 9.902955 |
| 2024-12-11 | 9.945758 |
| 2024-12-12 | 9.936277 |
| 2024-12-13 | 9.935969 |
| 2024-12-14 | 9.894835 |
| 2024-12-15 | 9.987774 |
| 2024-12-16 | 9.919165 |
| 2024-12-17 | 9.918173 |
| 2024-12-18 | 9.917432 |
| 2024-12-19 | 9.896934 |
| 2024-12-20 | 10.029686 |
| 2024-12-21 | 9.867263 |
| 2024-12-22 | 9.971771 |
| 2024-12-23 | 9.901766 |
| 2024-12-24 | 9.906166 |
| 2024-12-25 | 9.970963 |
| 2024-12-26 | 10.025073 |
| 2024-12-27 | 9.901485 |
| 2024-12-28 | 9.864725 |
| 2024-12-29 | 9.969209 |
| 2024-12-30 | 9.898393 |
| 2024-12-31 | 9.898396 |
| 2025-01-01 | 9.997269 |
| 2025-01-02 | 9.904067 |
| 2025-01-03 | 9.910408 |
| 2025-01-04 | 9.903691 |
| 2025-01-05 | 9.983512 |
| 2025-01-06 | 9.912488 |
| 2025-01-07 | 9.879036 |
| 2025-01-08 | 9.865414 |
| 2025-01-09 | 9.798402 |
| 2025-01-10 | 9.828204 |
| 2025-01-11 | 9.748769 |
| 2025-01-12 | 9.84268 |
| 2025-01-13 | 9.827725 |
| 2025-01-14 | 9.820365 |
| 2025-01-15 | 9.840545 |
| 2025-01-16 | 9.829446 |
| 2025-01-17 | 9.824629 |
| 2025-01-18 | 9.770599 |
| 2025-01-19 | 9.984662 |
| 2025-01-20 | 9.777408 |
| 2025-01-21 | 9.891732 |
| 2025-01-22 | 9.930843 |
| 2025-01-23 | 9.912865 |
| 2025-01-24 | 9.973411 |
| 2025-01-25 | 10.00719 |
| 2025-01-26 | 10.109431 |
| 2025-01-27 | 10.004063 |
| 2025-01-28 | 9.983864 |
| 2025-01-29 | 9.996785 |
| 2025-01-30 | 9.997688 |
| 2025-01-31 | 10.000673 |
| 2025-02-01 | 9.998472 |
| 2025-02-02 | 10.12822 |
| 2025-02-03 | 10.00162 |
| 2025-02-04 | 10.00144 |
| 2025-02-05 | 9.941816 |
| 2025-02-06 | 9.916185 |
| 2025-02-07 | 9.917927 |
| 2025-02-08 | 9.877138 |
| 2025-02-09 | 9.903244 |
| 2025-02-10 | 9.854328 |
| 2025-02-11 | 9.892857 |
| 2025-02-12 | 9.896214 |
| 2025-02-13 | 9.874248 |
| 2025-02-14 | 9.914865 |
| 2025-02-15 | 9.855877 |
| 2025-02-16 | 10.019523 |
| 2025-02-17 | 9.928095 |
| 2025-02-18 | 9.909847 |
| 2025-02-19 | 9.934105 |
| 2025-02-20 | 9.931702 |
| 2025-02-21 | 9.928482 |
| 2025-02-22 | 9.927395 |
| 2025-02-23 | 10.024327 |
| 2025-02-24 | 9.971271 |
| 2025-02-25 | 9.956265 |
| 2025-02-26 | 9.849209 |
| 2025-02-27 | 9.914569 |
| 2025-02-28 | 9.904896 |
| 2025-03-01 | 9.815494 |
| 2025-03-02 | 9.921779 |
| 2025-03-03 | 9.883753 |
| 2025-03-04 | 9.934119 |
| 2025-03-05 | 9.925616 |
| 2025-03-06 | 9.946065 |
| 2025-03-07 | 9.963146 |
| 2025-03-08 | 9.88188 |
| 2025-03-09 | 9.954072 |
| 2025-03-10 | 9.925895 |
| 2025-03-11 | 9.960043 |
| 2025-03-12 | 9.958016 |
| 2025-03-13 | 9.943864 |
| 2025-03-14 | 9.957174 |
| 2025-03-15 | 9.87791 |
| 2025-03-16 | 10.047397 |
| 2025-03-17 | 9.965042 |
| 2025-03-18 | 9.972732 |
| 2025-03-19 | 9.964657 |
| 2025-03-20 | 9.94576 |
| 2025-03-21 | 9.938978 |
| 2025-03-22 | 9.861445 |
| 2025-03-23 | 9.818175 |
| 2025-03-25 | 9.905857 |
| 2025-03-26 | 9.91604 |
| 2025-03-27 | 9.918423 |
| 2025-03-28 | 9.921643 |
| 2025-03-29 | 9.844145 |
| 2025-03-30 | 9.94852 |
| 2025-03-31 | 9.856808 |
| 2025-04-01 | 9.911762 |
| 2025-04-02 | 9.913722 |
| 2025-04-03 | 9.893134 |
| 2025-04-04 | 9.897931 |
| 2025-04-05 | 9.813141 |
| 2025-04-06 | 9.913837 |
| 2025-04-07 | 9.864239 |
| 2025-04-08 | 9.828974 |
| 2025-04-09 | 9.830562 |
| 2025-04-10 | 9.844613 |
| 2025-04-11 | 9.877048 |
| 2025-04-12 | 9.798537 |
| 2025-04-13 | 9.905338 |
| 2025-04-14 | 9.867419 |
| 2025-04-15 | 9.864756 |
| 2025-04-16 | 9.87565 |
| 2025-04-17 | 9.887909 |
| 2025-04-18 | 10.011906 |
| 2025-04-19 | 9.789665 |
| 2025-04-20 | 9.887574 |
| 2025-04-21 | 10.019222 |
| 2025-04-22 | 9.898073 |
| 2025-04-23 | 9.902396 |
| 2025-04-24 | 9.894118 |
| 2025-04-25 | 9.901545 |
| 2025-04-26 | 9.807632 |
| 2025-04-27 | 9.911722 |
| 2025-04-28 | 9.880403 |
| 2025-04-29 | 9.895305 |
| 2025-04-30 | 9.923253 |
| 2025-05-01 | 10.052638 |
| 2025-05-02 | 9.916612 |
| 2025-05-03 | 9.82712 |
| 2025-05-04 | 9.928857 |
| 2025-05-05 | 9.916378 |
| 2025-05-06 | 9.990176 |
| 2025-05-08 | 9.969313 |
| 2025-05-09 | 9.966797 |
| 2025-05-10 | 9.87367 |
| 2025-05-11 | 9.974048 |
| 2025-05-12 | 10.010224 |
| 2025-05-13 | 10.012442 |
| 2025-05-14 | 10.007698 |
| 2025-05-15 | 10.006786 |
| 2025-05-17 | 9.979645 |
| 2025-05-18 | 10.08202 |
| 2025-05-19 | 10.043364 |
| 2025-05-20 | 10.026364 |
| 2025-05-21 | 10.08051 |
| 2025-05-22 | 10.044555 |
| 2025-05-23 | 10.072942 |
| 2025-05-24 | 10.021123 |
| 2025-05-25 | 10.099887 |
| 2025-05-26 | 10.070157 |
| 2025-05-27 | 10.063798 |
| 2025-05-28 | 10.076771 |
| 2025-05-29 | 10.068033 |
| 2025-05-30 | 10.065322 |
| 2025-05-31 | 9.996356 |
| 2025-06-01 | 10.067597 |
| 2025-06-02 | 10.057722 |
| 2025-06-03 | 10.073158 |
| 2025-06-04 | 10.07228 |
| 2025-06-05 | 10.085517 |
| 2025-06-06 | 9.990742 |
| 2025-06-07 | 9.864989 |
| 2025-06-08 | 10.037373 |
| 2025-06-09 | 10.021898 |
| 2025-06-10 | 10.037594 |
| 2025-06-11 | 10.012027 |
| 2025-06-12 | 10.005421 |
| 2025-06-13 | 9.973906 |
| 2025-06-14 | 9.809355 |
| 2025-06-15 | 9.91088 |
| 2025-06-16 | 9.976515 |
| 2025-06-17 | 10.049894 |
| 2025-06-18 | 10.03577 |
| 2025-06-19 | 10.04718 |
| 2025-06-20 | 10.061153 |
| 2025-06-21 | 9.951172 |
| 2025-06-22 | 9.986288 |
| 2025-06-23 | 10.0515 |
| 2025-06-24 | 10.051236 |
| 2025-06-25 | 10.051648 |
| 2025-06-26 | 10.065547 |
| 2025-06-27 | 10.0718 |
| 2025-06-28 | 9.96155 |
| 2025-06-29 | 10.034508 |
| 2025-06-30 | 10.073853 |
| 2025-07-01 | 10.084951 |
| 2025-07-02 | 10.04916 |
| 2025-07-03 | 10.057263 |
| 2025-07-04 | 10.058704 |
| 2025-07-05 | 9.97194 |
| 2025-07-06 | 10.057464 |
| 2025-07-07 | 10.062344 |
| 2025-07-08 | 10.06223 |
| 2025-07-09 | 10.043568 |
| 2025-07-10 | 10.047628 |
| 2025-07-11 | 10.059387 |
| 2025-07-12 | 9.951568 |
| 2025-07-13 | 10.216751 |
| 2025-07-14 | 10.072158 |
| 2025-07-15 | 10.057712 |
| 2025-07-16 | 10.045424 |
| 2025-07-17 | 10.077394 |
| 2025-07-18 | 10.056033 |
| 2025-07-19 | 9.932196 |
| 2025-07-20 | 10.204068 |
| 2025-07-21 | 10.060784 |
| 2025-07-22 | 10.060309 |
| 2025-07-23 | 10.070975 |
| 2025-07-24 | 10.090278 |
| 2025-07-25 | 10.080162 |
| 2025-07-26 | 10.037108 |
| 2025-07-27 | 10.222428 |
| 2025-07-28 | 10.097971 |
| 2025-07-29 | 10.094755 |
| 2025-07-30 | 10.080777 |
| 2025-07-31 | 10.075775 |
| 2025-08-01 | 10.063605 |
| 2025-08-02 | 10.07421 |
| 2025-08-03 | 10.183834 |
| 2025-08-04 | 10.117073 |
| 2025-08-05 | 10.107959 |
| 2025-08-06 | 10.114079 |
| 2025-08-07 | 10.11658 |
| 2025-08-08 | 10.114323 |
| 2025-08-09 | 10.090812 |
| 2025-08-10 | 10.189412 |
| 2025-08-11 | 10.113674 |
| 2025-08-12 | 10.106854 |
| 2025-08-13 | 10.129156 |
| 2025-08-14 | 10.133494 |
| 2025-08-15 | 10.121972 |
| 2025-08-16 | 10.09402 |
| 2025-08-17 | 10.184305 |
| 2025-08-18 | 10.125397 |
| 2025-08-19 | 10.105187 |
| 2025-08-20 | 10.118562 |
| 2025-08-21 | 10.107499 |
| 2025-08-22 | 10.097996 |
| 2025-08-23 | 10.142509 |
| 2025-08-24 | 10.148926 |
| 2025-08-25 | 10.157419 |
| 2025-08-26 | 10.125212 |
| 2025-08-27 | 10.091829 |
| 2025-08-28 | 10.12535 |
| 2025-08-29 | 10.144751 |
| 2025-08-30 | 10.124666 |
| 2025-08-31 | 10.245366 |
| 2025-09-01 | 10.142811 |
| 2025-09-02 | 10.249239 |
| 2025-09-03 | 10.161653 |
| 2025-09-04 | 10.079476 |
| 2025-09-05 | 10.080734 |
| 2025-09-06 | 10.124922 |
| 2025-09-07 | 10.276881 |
| 2025-09-08 | 10.060988 |
| 2025-09-09 | 10.186743 |
| 2025-09-10 | 10.177059 |
| 2025-09-11 | 10.214498 |
| 2025-09-13 | 10.09735 |
| 2025-09-14 | 10.238508 |
| 2025-09-15 | 10.223132 |
| 2025-09-16 | 10.107878 |
| 2025-09-17 | 10.182511 |
| 2025-09-18 | 10.173414 |
| 2025-09-19 | 10.266152 |
| 2025-09-20 | 10.26108 |
| 2025-09-21 | 10.362526 |
| 2025-09-22 | 10.291454 |
| 2025-09-23 | 10.357846 |
| 2025-09-24 | 10.31874 |
| 2025-09-25 | 10.329841 |
| 2025-09-26 | 10.289164 |
| 2025-09-27 | 10.198303 |
| 2025-09-28 | 10.358793 |
| 2025-09-29 | 10.273212 |
| 2025-09-30 | 10.286194 |
| 2025-10-01 | 10.309489 |
| 2025-10-02 | 10.315035 |
| 2025-10-03 | 10.313697 |
| 2025-10-04 | 10.319955 |
| 2025-10-05 | 10.300884 |
| 2025-10-06 | 10.315045 |
| 2025-10-07 | 10.261839 |
| 2025-10-08 | 10.259862 |
| 2025-10-09 | 10.221312 |
| 2025-10-10 | 10.17933 |
| 2025-10-11 | 10.201579 |
| 2025-10-12 | 10.227042 |
| 2025-10-13 | 10.18539 |
| 2025-10-14 | 10.190256 |
| 2025-10-15 | 10.276694 |
| 2025-10-16 | 10.219305 |
| 2025-10-17 | 10.222841 |
| 2025-10-18 | 10.099705 |
| 2025-10-19 | 10.148453 |
| 2025-10-20 | 10.209373 |
| 2025-10-21 | 10.250574 |
| 2025-10-22 | 10.222352 |
| 2025-10-23 | 10.221737 |
| 2025-10-24 | 10.249696 |
| 2025-10-25 | 10.245692 |
| 2025-10-26 | 10.245755 |
| 2025-10-27 | 10.274767 |
| 2025-10-28 | 10.278995 |
| 2025-10-29 | 10.279407 |
| 2025-10-30 | 10.284758 |
| 2025-10-31 | 10.280898 |
| 2025-11-01 | 10.176308 |
| 2025-11-02 | 10.255706 |
| 2025-11-03 | 10.27359 |
| 2025-11-04 | 10.284322 |
| 2025-11-05 | 10.309854 |
| 2025-11-06 | 10.32106 |
| 2025-11-07 | 10.319747 |
| 2025-11-08 | 10.312183 |
| 2025-11-09 | 10.30504 |
| 2025-11-10 | 10.320499 |
| 2025-11-11 | 10.322629 |
| 2025-11-12 | 10.319997 |
| 2025-11-13 | 10.339173 |
| 2025-11-14 | 10.342561 |
| 2025-11-15 | 10.290815 |
| 2025-11-16 | 10.333816 |
| 2025-11-17 | 10.308781 |
| 2025-11-18 | 10.283512 |
| 2025-11-19 | 10.290382 |
| 2025-11-20 | 10.350726 |
| 2025-11-21 | 10.383057 |
| 2025-11-22 | 10.358389 |
| 2025-11-23 | 10.346124 |
| 2025-11-24 | 10.414826 |
| 2025-11-25 | 10.403245 |
| 2025-11-26 | 10.394619 |
| 2025-11-27 | 10.39581 |
| 2025-11-28 | 10.40319 |
| 2025-11-29 | 10.365414 |
| 2025-11-30 | 10.410142 |
| 2025-12-01 | 10.410442 |
| 2025-12-02 | 10.415791 |
| 2025-12-03 | 10.393781 |
| 2025-12-04 | 10.371598 |
| 2025-12-05 | 10.420329 |
| 2025-12-06 | 10.315384 |
| 2025-12-07 | 10.391727 |
| 2025-12-08 | 10.444198 |
| 2025-12-09 | 10.436084 |
| 2025-12-11 | 10.449338 |
| 2025-12-12 | 10.448125 |
| 2025-12-13 | 10.434698 |
| 2025-12-14 | 10.458336 |
| 2025-12-15 | 10.45459 |
| 2025-12-16 | 10.468347 |
| 2025-12-17 | 10.49375 |
| 2025-12-18 | 10.491791 |
| 2025-12-19 | 10.491763 |
| 2025-12-20 | 10.456696 |
| 2025-12-21 | 10.479178 |
| 2025-12-22 | 10.529224 |
| 2025-12-23 | 10.514518 |
| 2025-12-24 | 10.60432 |
| 2025-12-25 | 10.597405 |
| 2025-12-26 | 10.581993 |
| 2025-12-27 | 10.629886 |
| 2025-12-28 | 10.547755 |
| 2025-12-29 | 10.600053 |
| 2025-12-30 | 10.573129 |
| 2025-12-31 | 10.53035 |
| 2026-01-01 | 10.56517 |
| 2026-01-02 | 10.575346 |
| 2026-01-03 | 10.56772 |
| 2026-01-04 | 10.579093 |
| 2026-01-05 | 10.582298 |
| 2026-01-06 | 10.58165 |
| 2026-01-07 | 10.558819 |
| 2026-01-08 | 10.556296 |
| 2026-01-09 | 10.578422 |
| 2026-01-10 | 10.604926 |
| 2026-01-11 | 10.615843 |
| 2026-01-12 | 10.592424 |
| 2026-01-13 | 10.563584 |
| 2026-01-14 | 10.589136 |
| 2026-01-15 | 10.563718 |
| 2026-01-16 | 10.591596 |
| 2026-01-17 | 10.542026 |
| 2026-01-18 | 10.600254 |
| 2026-01-19 | 10.597754 |
| 2026-01-20 | 10.600128 |
| 2026-01-21 | 10.596661 |
| 2026-01-22 | 10.574447 |
| 2026-01-23 | 10.555535 |
| 2026-01-24 | 10.476031 |
| 2026-01-25 | 10.562918 |
| 2026-01-26 | 10.623671 |
| 2026-01-27 | 10.649829 |
| 2026-01-28 | 10.691183 |
| 2026-01-29 | 10.599721 |
| 2026-01-30 | 10.639684 |
| 2026-01-31 | 10.535903 |
| 2026-02-01 | 10.662814 |
| 2026-02-02 | 10.60987 |
| 2026-02-03 | 10.647586 |
| 2026-02-04 | 10.605069 |
| 2026-02-05 | 10.589164 |
| 2026-02-06 | 10.611208 |
| 2026-02-07 | 10.512767 |
| 2026-02-08 | 10.653478 |
| 2026-02-09 | 10.640955 |
| 2026-02-10 | 10.64725 |
| 2026-02-11 | 10.659411 |
| 2026-02-12 | 10.650635 |
| 2026-02-13 | 10.682783 |
| 2026-02-14 | 10.633029 |
| 2026-02-15 | 10.677205 |
| 2026-02-16 | 10.690911 |
| 2026-02-17 | 10.685819 |
| 2026-02-18 | 10.681466 |
| 2026-02-19 | 10.698446 |
| 2026-02-20 | 10.704706 |
| 2026-02-21 | 10.634507 |
| 2026-02-22 | 10.631544 |
| 2026-02-23 | 10.685071 |
| 2026-02-24 | 10.735913 |
| 2026-02-25 | 10.759887 |
| 2026-02-26 | 10.743223 |
| 2026-02-27 | 10.732013 |
| 2026-02-28 | 10.562892 |
| 2026-03-01 | 10.689804 |
| 2026-03-02 | 10.727003 |
| 2026-03-03 | 10.675871 |
| 2026-03-04 | 10.682479 |
| 2026-03-05 | 10.701473 |
| 2026-03-06 | 10.679148 |
| 2026-03-07 | 10.637051 |
| 2026-03-08 | 10.671621 |
| 2026-03-09 | 10.680815 |
| 2026-03-10 | 10.703736 |
| 2026-03-11 | 10.716821 |
| 2026-03-12 | 10.780766 |
| 2026-03-13 | 10.679255 |
| 2026-03-14 | 10.715749 |
| 2026-03-15 | 10.786715 |
| 2026-03-16 | 10.735743 |
| 2026-03-17 | 10.722384 |
| 2026-03-18 | 10.747106 |
| 2026-03-19 | 10.737851 |
| 2026-03-20 | 10.750204 |
| 2026-03-21 | 10.758694 |
| 2026-03-22 | 10.811574 |
| 2026-03-23 | 10.741104 |
| 2026-03-24 | 10.692104 |
| 2026-03-25 | 10.728889 |
| 2026-03-26 | 10.682942 |
| 2026-03-27 | 10.712306 |
| 2026-03-28 | 10.634468 |
| 2026-03-29 | 10.733204 |
| 2026-03-30 | 10.726142 |
| 2026-03-31 | 10.707226 |
| 2026-04-01 | 10.758229 |
| 2026-04-02 | 10.691695 |
| 2026-04-03 | 10.73692 |
| 2026-04-04 | 10.761992 |
| 2026-04-05 | 10.852163 |
| 2026-04-06 | 10.772779 |
| 2026-04-07 | 10.809457 |
| 2026-04-08 | 10.852037 |
| 2026-04-09 | 10.680875 |
| 2026-04-10 | 10.837111 |
| 2026-04-11 | 10.764998 |
| 2026-04-12 | 10.754752 |
| 2026-04-13 | 10.759668 |
| 2026-04-14 | 10.710393 |
| 2026-04-15 | 10.777033 |
| 2026-04-16 | 10.84848 |
| 2026-04-17 | 10.700205 |
| 2026-04-18 | 10.781246 |
| 2026-04-19 | 10.771727 |
| 2026-04-20 | 10.780361 |
| 2026-04-21 | 10.710291 |
| 2026-04-22 | 10.769825 |
| 2026-04-23 | 10.680394 |
| 2026-04-24 | 10.751785 |
| 2026-04-25 | 10.751986 |
| 2026-04-26 | 10.745975 |
| 2026-04-27 | 10.773006 |
| 2026-04-28 | 10.674385 |
| 2026-04-29 | 10.75431 |
| 2026-04-30 | 10.690082 |
| 2026-05-01 | 10.76392 |
| 2026-05-02 | 10.690931 |
| 2026-05-03 | 10.681191 |
| 2026-05-04 | 10.687755 |
| 2026-05-05 | 10.760584 |
| 2026-05-06 | 10.717744 |
| 2026-05-07 | 10.805491 |
| 2026-05-08 | 10.73343 |
| 2026-05-09 | 10.808197 |
| 2026-05-10 | 10.79891 |
| 2026-05-11 | 10.81465 |
| 2026-05-12 | 10.824653 |
| 2026-05-14 | 10.858844 |
| 2026-05-15 | 10.64553 |
| 2026-05-16 | 10.646024 |
| 2026-05-17 | 10.911416 |
| 2026-05-18 | 10.66112 |
| 2026-05-19 | 10.85398 |
| 2026-05-20 | 10.830631 |
| 2026-05-21 | 10.814997 |
| 2026-05-23 | 10.703771 |
| 2026-05-24 | 10.937787 |
| 2026-05-25 | 10.838551 |
| 2026-05-26 | 10.829278 |
| 2026-05-27 | 10.858778 |
| 2026-05-28 | 10.855689 |
| 2026-05-29 | 10.881431 |
| 2026-05-30 | 10.751275 |
| 2026-05-31 | 10.914206 |
| 2026-06-01 | 10.889451 |
| 2026-06-02 | 10.885199 |
| 2026-06-03 | 10.884278 |
| 2026-06-04 | 10.865235 |
| 2026-06-05 | 10.830514 |
| 2026-06-06 | 10.773565 |
| 2026-06-09 | 10.852502 |
| 2026-06-10 | 10.861366 |
| 2026-06-11 | 10.866767 |
| 2026-06-12 | 10.86699 |
| 2026-06-13 | 10.863866 |
| 2026-06-14 | 10.905558 |
| 2026-06-15 | 10.901883 |
| 2026-06-16 | 10.894063 |
| 2026-06-17 | 10.871383 |
| 2026-06-18 | 10.866135 |
| 2026-06-19 | 10.848478 |
| 2026-06-20 | 10.723017 |
| 2026-06-21 | 11.016281 |
| 2026-06-22 | 10.846532 |
| 2026-06-23 | 10.834468 |
| 2026-06-24 | 10.770108 |
| 2026-06-25 | 10.791745 |
| 2026-06-26 | 10.793062 |
| 2026-06-27 | 10.680842 |
| 2026-06-28 | 10.906686 |
| 2026-06-29 | 10.833378 |
| 2026-06-30 | 10.888074 |
| 2026-07-01 | 10.874773 |
| 2026-07-02 | 10.826261 |
| 2026-07-03 | 10.892117 |
| 2026-07-04 | 10.75978 |
| 2026-07-05 | 10.899862 |
| 2026-07-06 | 10.851605 |
| 2026-07-07 | 10.882023 |
| 2026-07-08 | 10.865656 |
| 2026-07-09 | 10.879127 |
| 2026-07-10 | 10.882303 |
| 2026-07-11 | 10.833304 |
| 2026-07-12 | 10.969195 |
| 2026-07-13 | 10.908904 |
| 2026-07-14 | 10.91459 |
| 2026-07-15 | 10.908265 |
| 2026-07-16 | 10.923288 |
| 2026-07-17 | 10.912088 |
| 2026-07-18 | 10.841414 |
| 2026-07-19 | 10.918532 |
| 2026-07-20 | 10.924548 |
| 2026-07-21 | 10.936608 |
| 2026-07-22 | 10.938698 |
| 2026-07-23 | 10.931171 |
| 2026-07-24 | 10.9988 |
| 2026-07-25 | 11.056099 |
| 2026-07-26 | 11.036451 |
| 2026-07-27 | 10.935355 |
| 2026-07-28 | 10.952813 |
| 2026-07-29 | 10.952843 |
| 2026-07-30 | 11.019248 |
| 2026-07-31 | 10.994311 |
| 2026-08-01 | 10.9315 |
| 2026-08-02 | 11.102442 |
| 2026-08-03 | 10.981376 |
| 2026-08-04 | 10.969289 |
| 2026-08-05 | 10.996589 |
| 2026-08-06 | 10.988442 |
| 2026-08-07 | 10.963426 |
| 2026-08-08 | 10.887951 |
| 2026-08-09 | 10.961352 |
| 2026-08-10 | 10.969345 |
| 2026-08-11 | 10.984633 |
| 2026-08-12 | 10.995223 |
| 2026-08-13 | 11.013594 |
| 2026-08-14 | 11.041043 |
| 2026-08-15 | 10.896724 |
| 2026-08-16 | 11.101472 |
| 2026-08-17 | 10.994128 |
| 2026-08-18 | 10.999015 |
| 2026-08-20 | 11.02153 |
| 2026-08-21 | 11.035429 |
| 2026-08-22 | 10.92971 |
| 2026-08-23 | 11.01784 |
| 2026-08-24 | 11.043235 |
| 2026-08-25 | 11.070939 |
| 2026-08-26 | 11.041966 |
| 2026-08-27 | 11.06727 |
| 2026-08-28 | 11.163749 |
| 2026-08-29 | 10.993582 |
| 2026-08-30 | 11.045989 |
| 2026-08-31 | 11.017627 |
| 2026-09-01 | 11.080191 |
| 2026-09-02 | 11.09273 |
| 2026-09-03 | 11.10028 |
| 2026-09-04 | 11.016416 |
| 2026-09-05 | 10.976348 |
| 2026-09-06 | 11.078388 |
| 2026-09-07 | 11.035072 |
| 2026-09-08 | 11.089286 |
| 2026-09-09 | 11.0512 |
| 2026-09-10 | 11.052629 |
| 2026-09-11 | 11.027595 |
| 2026-09-12 | 10.953981 |
| 2026-09-13 | 11.105318 |
| 2026-09-14 | 11.034451 |
| 2026-09-15 | 11.032189 |
| 2026-09-16 | 11.032584 |
| 2026-09-17 | 10.997163 |
| 2026-09-18 | 10.973317 |
| 2026-09-19 | 10.964519 |
| 2026-09-20 | 11.031464 |
| 2026-09-21 | 11.047104 |
| 2026-09-22 | 11.035725 |
| 2026-09-23 | 11.022541 |
| 2026-09-24 | 11.027572 |
| 2026-09-25 | 11.02655 |
| 2026-09-26 | 10.94396 |
| 2026-09-27 | 10.994296 |
| 2026-09-28 | 11.023606 |
| 2026-09-30 | 11.068169 |
| 2026-10-02 | 11.039953 |
| 2026-10-03 | 10.957274 |
| 2026-10-05 | 11.047892 |
| 2026-10-06 | 11.038867 |
| 2026-10-07 | 11.067349 |
| 2026-10-08 | 11.081949 |
| 2026-10-09 | 11.098641 |
| 2026-10-10 | 10.987302 |
| 2026-10-11 | 11.08252 |
| 2026-10-12 | 11.068887 |
| 2026-10-13 | 11.137469 |
| 2026-10-14 | 11.139252 |
| 2026-10-15 | 11.110464 |
| 2026-10-16 | 11.085957 |
| 2026-10-17 | 10.995687 |
| 2026-10-18 | 11.148818 |
| 2026-10-19 | 11.09265 |
| 2026-10-20 | 11.097672 |
| 2026-10-21 | 11.134197 |
| 2026-10-22 | 11.08722 |
| 2026-10-23 | 11.109296 |
| 2026-10-24 | 11.067012 |
| 2026-10-25 | 11.173204 |
| 2026-10-26 | 11.118304 |
| 2026-10-27 | 11.118831 |
| 2026-10-28 | 11.11906 |
| 2026-10-29 | 11.128833 |
| 2026-10-30 | 11.14417 |
| 2026-10-31 | 11.044951 |
High
11.1732
Low
9.7488
Average
10.3852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GMD API questions
How do I get the CNY/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GMD rate in rates.GMD.
How far back does CNY/GMD historical data go?
Daily CNY/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.