CNY to GIP exchange rate API
Yuan Renminbi to Gibraltar Pound · quoted 2026-10-18
0.11220
▲ +3.77% over 2Y
1 CNY = 0.11220 GIP · 1 GIP = 8.9129 CNY · Get this rate via the API
1 CNY buys 0.11220 GIP as of 2026-10-18, so 1 GIP buys 8.9129 CNY. Over the last 2 years, CNY/GIP traded between 0.10150 and 0.11311, averaged 0.10741 and rose 3.77%. The API holds daily CNY/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.108117 |
| 2024-10-19 | 0.107858 |
| 2024-10-20 | 0.108928 |
| 2024-10-21 | 0.107724 |
| 2024-10-22 | 0.108116 |
| 2024-10-23 | 0.108093 |
| 2024-10-24 | 0.108775 |
| 2024-10-25 | 0.108205 |
| 2024-10-26 | 0.108363 |
| 2024-10-27 | 0.109388 |
| 2024-10-28 | 0.108312 |
| 2024-10-29 | 0.10799 |
| 2024-10-30 | 0.107805 |
| 2024-10-31 | 0.108507 |
| 2024-11-01 | 0.109082 |
| 2024-11-02 | 0.108627 |
| 2024-11-03 | 0.109394 |
| 2024-11-04 | 0.108667 |
| 2024-11-05 | 0.108706 |
| 2024-11-06 | 0.107462 |
| 2024-11-07 | 0.108466 |
| 2024-11-08 | 0.107535 |
| 2024-11-09 | 0.107823 |
| 2024-11-10 | 0.108787 |
| 2024-11-11 | 0.107439 |
| 2024-11-12 | 0.107531 |
| 2024-11-13 | 0.108801 |
| 2024-11-14 | 0.108801 |
| 2024-11-15 | 0.109263 |
| 2024-11-16 | 0.109587 |
| 2024-11-17 | 0.110601 |
| 2024-11-18 | 0.109263 |
| 2024-11-19 | 0.108994 |
| 2024-11-20 | 0.108771 |
| 2024-11-21 | 0.109124 |
| 2024-11-22 | 0.109595 |
| 2024-11-23 | 0.110103 |
| 2024-11-24 | 0.110864 |
| 2024-11-25 | 0.109591 |
| 2024-11-26 | 0.110128 |
| 2024-11-27 | 0.109695 |
| 2024-11-28 | 0.10885 |
| 2024-11-29 | 0.108694 |
| 2024-11-30 | 0.108421 |
| 2024-12-01 | 0.109543 |
| 2024-12-02 | 0.10833 |
| 2024-12-03 | 0.108547 |
| 2024-12-04 | 0.108565 |
| 2024-12-05 | 0.108398 |
| 2024-12-06 | 0.108036 |
| 2024-12-07 | 0.107962 |
| 2024-12-08 | 0.108968 |
| 2024-12-09 | 0.108058 |
| 2024-12-10 | 0.108175 |
| 2024-12-11 | 0.107749 |
| 2024-12-12 | 0.107735 |
| 2024-12-13 | 0.108516 |
| 2024-12-14 | 0.108903 |
| 2024-12-15 | 0.109919 |
| 2024-12-16 | 0.108664 |
| 2024-12-17 | 0.108188 |
| 2024-12-18 | 0.108035 |
| 2024-12-19 | 0.108854 |
| 2024-12-20 | 0.111062 |
| 2024-12-21 | 0.109058 |
| 2024-12-22 | 0.11023 |
| 2024-12-23 | 0.10892 |
| 2024-12-24 | 0.109365 |
| 2024-12-25 | 0.109939 |
| 2024-12-26 | 0.110629 |
| 2024-12-27 | 0.109377 |
| 2024-12-28 | 0.108946 |
| 2024-12-29 | 0.11015 |
| 2024-12-30 | 0.108875 |
| 2024-12-31 | 0.109124 |
| 2025-01-01 | 0.110397 |
| 2025-01-02 | 0.109426 |
| 2025-01-03 | 0.110324 |
| 2025-01-04 | 0.109985 |
| 2025-01-05 | 0.110871 |
| 2025-01-06 | 0.109907 |
| 2025-01-07 | 0.109121 |
| 2025-01-08 | 0.109263 |
| 2025-01-09 | 0.110328 |
| 2025-01-10 | 0.110841 |
| 2025-01-11 | 0.111702 |
| 2025-01-12 | 0.112689 |
| 2025-01-13 | 0.111875 |
| 2025-01-14 | 0.111714 |
| 2025-01-15 | 0.111776 |
| 2025-01-16 | 0.111478 |
| 2025-01-17 | 0.111535 |
| 2025-01-18 | 0.112175 |
| 2025-01-19 | 0.113114 |
| 2025-01-20 | 0.112284 |
| 2025-01-21 | 0.111812 |
| 2025-01-22 | 0.111533 |
| 2025-01-23 | 0.111364 |
| 2025-01-24 | 0.11172 |
| 2025-01-25 | 0.110614 |
| 2025-01-26 | 0.111758 |
| 2025-01-27 | 0.110828 |
| 2025-01-28 | 0.11075 |
| 2025-01-29 | 0.110861 |
| 2025-01-30 | 0.110761 |
| 2025-01-31 | 0.111003 |
| 2025-02-01 | 0.111304 |
| 2025-02-02 | 0.112672 |
| 2025-02-03 | 0.112124 |
| 2025-02-04 | 0.111111 |
| 2025-02-05 | 0.110201 |
| 2025-02-06 | 0.109679 |
| 2025-02-07 | 0.110389 |
| 2025-02-08 | 0.110629 |
| 2025-02-09 | 0.11165 |
| 2025-02-10 | 0.110516 |
| 2025-02-11 | 0.1107 |
| 2025-02-12 | 0.109907 |
| 2025-02-13 | 0.110042 |
| 2025-02-14 | 0.109483 |
| 2025-02-15 | 0.109557 |
| 2025-02-16 | 0.110555 |
| 2025-02-17 | 0.109302 |
| 2025-02-18 | 0.108984 |
| 2025-02-19 | 0.108853 |
| 2025-02-20 | 0.10945 |
| 2025-02-21 | 0.108902 |
| 2025-02-22 | 0.109083 |
| 2025-02-23 | 0.110197 |
| 2025-02-24 | 0.108814 |
| 2025-02-25 | 0.10912 |
| 2025-02-26 | 0.108995 |
| 2025-02-27 | 0.10863 |
| 2025-02-28 | 0.109028 |
| 2025-03-01 | 0.10915 |
| 2025-03-02 | 0.110317 |
| 2025-03-03 | 0.108794 |
| 2025-03-04 | 0.10847 |
| 2025-03-05 | 0.107733 |
| 2025-03-06 | 0.106917 |
| 2025-03-07 | 0.107286 |
| 2025-03-08 | 0.107058 |
| 2025-03-09 | 0.107798 |
| 2025-03-10 | 0.10646 |
| 2025-03-11 | 0.107291 |
| 2025-03-12 | 0.10671 |
| 2025-03-13 | 0.106424 |
| 2025-03-14 | 0.106691 |
| 2025-03-15 | 0.106766 |
| 2025-03-16 | 0.108105 |
| 2025-03-17 | 0.106818 |
| 2025-03-18 | 0.106571 |
| 2025-03-19 | 0.106447 |
| 2025-03-20 | 0.106155 |
| 2025-03-21 | 0.106417 |
| 2025-03-22 | 0.106802 |
| 2025-03-23 | 0.107974 |
| 2025-03-25 | 0.106601 |
| 2025-03-26 | 0.106351 |
| 2025-03-27 | 0.10671 |
| 2025-03-28 | 0.106298 |
| 2025-03-29 | 0.106405 |
| 2025-03-30 | 0.107502 |
| 2025-03-31 | 0.106522 |
| 2025-04-01 | 0.106446 |
| 2025-04-02 | 0.1065 |
| 2025-04-03 | 0.104963 |
| 2025-04-04 | 0.104787 |
| 2025-04-05 | 0.106494 |
| 2025-04-06 | 0.107569 |
| 2025-04-07 | 0.106101 |
| 2025-04-08 | 0.106665 |
| 2025-04-09 | 0.105941 |
| 2025-04-10 | 0.10649 |
| 2025-04-11 | 0.105366 |
| 2025-04-12 | 0.104781 |
| 2025-04-13 | 0.106111 |
| 2025-04-14 | 0.104302 |
| 2025-04-15 | 0.103759 |
| 2025-04-16 | 0.103295 |
| 2025-04-17 | 0.103716 |
| 2025-04-18 | 0.104499 |
| 2025-04-19 | 0.102989 |
| 2025-04-20 | 0.104055 |
| 2025-04-21 | 0.104072 |
| 2025-04-22 | 0.102218 |
| 2025-04-23 | 0.103037 |
| 2025-04-24 | 0.103266 |
| 2025-04-25 | 0.103158 |
| 2025-04-26 | 0.103084 |
| 2025-04-27 | 0.104124 |
| 2025-04-28 | 0.103098 |
| 2025-04-29 | 0.102461 |
| 2025-04-30 | 0.102705 |
| 2025-05-01 | 0.104778 |
| 2025-05-02 | 0.103488 |
| 2025-05-03 | 0.103648 |
| 2025-05-04 | 0.104609 |
| 2025-05-05 | 0.103488 |
| 2025-05-06 | 0.104395 |
| 2025-05-08 | 0.103619 |
| 2025-05-09 | 0.104414 |
| 2025-05-10 | 0.103856 |
| 2025-05-11 | 0.104846 |
| 2025-05-12 | 0.104551 |
| 2025-05-13 | 0.105319 |
| 2025-05-14 | 0.104285 |
| 2025-05-15 | 0.10442 |
| 2025-05-17 | 0.104438 |
| 2025-05-18 | 0.105445 |
| 2025-05-19 | 0.104294 |
| 2025-05-20 | 0.1037 |
| 2025-05-21 | 0.103538 |
| 2025-05-22 | 0.103365 |
| 2025-05-23 | 0.103526 |
| 2025-05-24 | 0.10284 |
| 2025-05-25 | 0.103897 |
| 2025-05-26 | 0.10244 |
| 2025-05-27 | 0.102401 |
| 2025-05-28 | 0.103042 |
| 2025-05-29 | 0.103475 |
| 2025-05-30 | 0.103078 |
| 2025-05-31 | 0.103243 |
| 2025-06-01 | 0.103878 |
| 2025-06-02 | 0.102959 |
| 2025-06-03 | 0.102808 |
| 2025-06-04 | 0.102766 |
| 2025-06-05 | 0.102816 |
| 2025-06-06 | 0.102569 |
| 2025-06-07 | 0.102811 |
| 2025-06-08 | 0.103697 |
| 2025-06-09 | 0.102719 |
| 2025-06-10 | 0.102925 |
| 2025-06-11 | 0.103243 |
| 2025-06-12 | 0.102592 |
| 2025-06-13 | 0.102637 |
| 2025-06-14 | 0.102615 |
| 2025-06-15 | 0.103498 |
| 2025-06-16 | 0.102815 |
| 2025-06-17 | 0.102622 |
| 2025-06-18 | 0.103526 |
| 2025-06-19 | 0.103856 |
| 2025-06-20 | 0.103371 |
| 2025-06-21 | 0.103533 |
| 2025-06-22 | 0.10457 |
| 2025-06-23 | 0.103627 |
| 2025-06-24 | 0.10295 |
| 2025-06-25 | 0.102283 |
| 2025-06-26 | 0.101853 |
| 2025-06-27 | 0.101498 |
| 2025-06-28 | 0.101719 |
| 2025-06-29 | 0.102333 |
| 2025-06-30 | 0.101731 |
| 2025-07-01 | 0.101694 |
| 2025-07-02 | 0.101529 |
| 2025-07-03 | 0.102317 |
| 2025-07-04 | 0.102288 |
| 2025-07-05 | 0.102225 |
| 2025-07-06 | 0.103242 |
| 2025-07-07 | 0.102242 |
| 2025-07-08 | 0.102292 |
| 2025-07-09 | 0.102497 |
| 2025-07-10 | 0.10242 |
| 2025-07-11 | 0.102889 |
| 2025-07-12 | 0.103314 |
| 2025-07-13 | 0.104065 |
| 2025-07-14 | 0.103422 |
| 2025-07-15 | 0.10379 |
| 2025-07-16 | 0.103994 |
| 2025-07-17 | 0.103943 |
| 2025-07-18 | 0.103738 |
| 2025-07-19 | 0.103854 |
| 2025-07-20 | 0.104854 |
| 2025-07-21 | 0.103893 |
| 2025-07-22 | 0.103381 |
| 2025-07-23 | 0.103258 |
| 2025-07-24 | 0.102875 |
| 2025-07-25 | 0.103349 |
| 2025-07-26 | 0.103789 |
| 2025-07-27 | 0.104691 |
| 2025-07-28 | 0.103781 |
| 2025-07-29 | 0.104332 |
| 2025-07-30 | 0.104193 |
| 2025-07-31 | 0.104823 |
| 2025-08-01 | 0.10509 |
| 2025-08-02 | 0.104416 |
| 2025-08-03 | 0.105625 |
| 2025-08-04 | 0.104911 |
| 2025-08-05 | 0.104725 |
| 2025-08-06 | 0.104636 |
| 2025-08-07 | 0.104292 |
| 2025-08-08 | 0.103549 |
| 2025-08-09 | 0.103585 |
| 2025-08-10 | 0.104535 |
| 2025-08-11 | 0.103439 |
| 2025-08-12 | 0.103585 |
| 2025-08-13 | 0.103256 |
| 2025-08-14 | 0.102686 |
| 2025-08-15 | 0.102882 |
| 2025-08-16 | 0.102792 |
| 2025-08-17 | 0.103441 |
| 2025-08-18 | 0.10275 |
| 2025-08-19 | 0.103204 |
| 2025-08-20 | 0.103399 |
| 2025-08-21 | 0.103504 |
| 2025-08-22 | 0.103864 |
| 2025-08-23 | 0.103159 |
| 2025-08-24 | 0.103356 |
| 2025-08-25 | 0.103569 |
| 2025-08-26 | 0.103705 |
| 2025-08-27 | 0.103644 |
| 2025-08-28 | 0.10384 |
| 2025-08-29 | 0.103855 |
| 2025-08-30 | 0.103783 |
| 2025-08-31 | 0.10465 |
| 2025-09-01 | 0.103679 |
| 2025-09-02 | 0.104697 |
| 2025-09-03 | 0.104658 |
| 2025-09-04 | 0.104188 |
| 2025-09-05 | 0.104169 |
| 2025-09-06 | 0.103797 |
| 2025-09-07 | 0.104647 |
| 2025-09-08 | 0.103907 |
| 2025-09-09 | 0.103545 |
| 2025-09-10 | 0.103811 |
| 2025-09-11 | 0.103734 |
| 2025-09-13 | 0.103544 |
| 2025-09-14 | 0.104267 |
| 2025-09-15 | 0.103556 |
| 2025-09-16 | 0.103299 |
| 2025-09-17 | 0.103188 |
| 2025-09-18 | 0.103379 |
| 2025-09-19 | 0.103803 |
| 2025-09-20 | 0.104434 |
| 2025-09-21 | 0.105236 |
| 2025-09-22 | 0.104399 |
| 2025-09-23 | 0.103958 |
| 2025-09-24 | 0.103841 |
| 2025-09-25 | 0.104357 |
| 2025-09-26 | 0.105012 |
| 2025-09-27 | 0.104699 |
| 2025-09-28 | 0.105647 |
| 2025-09-29 | 0.104588 |
| 2025-09-30 | 0.104595 |
| 2025-10-01 | 0.104492 |
| 2025-10-02 | 0.104178 |
| 2025-10-03 | 0.104509 |
| 2025-10-04 | 0.104189 |
| 2025-10-05 | 0.104113 |
| 2025-10-06 | 0.104437 |
| 2025-10-07 | 0.104234 |
| 2025-10-08 | 0.104816 |
| 2025-10-09 | 0.104703 |
| 2025-10-10 | 0.10554 |
| 2025-10-11 | 0.105073 |
| 2025-10-12 | 0.104834 |
| 2025-10-13 | 0.104989 |
| 2025-10-14 | 0.104964 |
| 2025-10-15 | 0.105205 |
| 2025-10-16 | 0.104408 |
| 2025-10-17 | 0.104481 |
| 2025-10-18 | 0.104518 |
| 2025-10-19 | 0.104378 |
| 2025-10-20 | 0.104502 |
| 2025-10-21 | 0.104814 |
| 2025-10-22 | 0.104946 |
| 2025-10-23 | 0.105191 |
| 2025-10-24 | 0.10537 |
| 2025-10-25 | 0.105468 |
| 2025-10-26 | 0.105364 |
| 2025-10-27 | 0.105579 |
| 2025-10-28 | 0.105472 |
| 2025-10-29 | 0.106188 |
| 2025-10-30 | 0.10643 |
| 2025-10-31 | 0.106806 |
| 2025-11-01 | 0.106796 |
| 2025-11-02 | 0.106693 |
| 2025-11-03 | 0.106924 |
| 2025-11-04 | 0.106931 |
| 2025-11-05 | 0.10774 |
| 2025-11-06 | 0.10751 |
| 2025-11-07 | 0.106995 |
| 2025-11-08 | 0.106652 |
| 2025-11-09 | 0.106608 |
| 2025-11-10 | 0.106813 |
| 2025-11-11 | 0.106727 |
| 2025-11-12 | 0.106938 |
| 2025-11-13 | 0.107387 |
| 2025-11-14 | 0.107171 |
| 2025-11-15 | 0.106904 |
| 2025-11-16 | 0.106721 |
| 2025-11-17 | 0.106934 |
| 2025-11-18 | 0.106919 |
| 2025-11-19 | 0.107076 |
| 2025-11-20 | 0.107737 |
| 2025-11-21 | 0.107488 |
| 2025-11-22 | 0.107775 |
| 2025-11-23 | 0.10732 |
| 2025-11-24 | 0.107764 |
| 2025-11-25 | 0.107662 |
| 2025-11-26 | 0.107158 |
| 2025-11-27 | 0.10649 |
| 2025-11-28 | 0.106811 |
| 2025-11-29 | 0.106759 |
| 2025-11-30 | 0.106611 |
| 2025-12-01 | 0.106905 |
| 2025-12-02 | 0.107039 |
| 2025-12-03 | 0.107028 |
| 2025-12-04 | 0.106003 |
| 2025-12-05 | 0.106079 |
| 2025-12-06 | 0.106096 |
| 2025-12-07 | 0.105869 |
| 2025-12-08 | 0.106074 |
| 2025-12-09 | 0.106173 |
| 2025-12-11 | 0.106009 |
| 2025-12-12 | 0.105849 |
| 2025-12-13 | 0.105996 |
| 2025-12-14 | 0.105744 |
| 2025-12-15 | 0.106147 |
| 2025-12-16 | 0.106235 |
| 2025-12-17 | 0.105749 |
| 2025-12-18 | 0.106255 |
| 2025-12-19 | 0.106107 |
| 2025-12-20 | 0.106178 |
| 2025-12-21 | 0.106037 |
| 2025-12-22 | 0.106066 |
| 2025-12-23 | 0.105557 |
| 2025-12-24 | 0.105361 |
| 2025-12-25 | 0.105547 |
| 2025-12-26 | 0.10544 |
| 2025-12-27 | 0.105776 |
| 2025-12-28 | 0.10563 |
| 2025-12-29 | 0.105694 |
| 2025-12-30 | 0.105847 |
| 2025-12-31 | 0.10611 |
| 2026-01-01 | 0.106096 |
| 2026-01-02 | 0.105994 |
| 2026-01-03 | 0.10613 |
| 2026-01-04 | 0.106122 |
| 2026-01-05 | 0.106567 |
| 2026-01-06 | 0.105718 |
| 2026-01-07 | 0.105863 |
| 2026-01-08 | 0.106456 |
| 2026-01-09 | 0.106657 |
| 2026-01-10 | 0.10696 |
| 2026-01-11 | 0.106748 |
| 2026-01-12 | 0.1068 |
| 2026-01-13 | 0.106412 |
| 2026-01-14 | 0.106797 |
| 2026-01-15 | 0.106849 |
| 2026-01-16 | 0.107207 |
| 2026-01-17 | 0.107531 |
| 2026-01-18 | 0.10709 |
| 2026-01-19 | 0.107283 |
| 2026-01-20 | 0.107062 |
| 2026-01-21 | 0.106766 |
| 2026-01-22 | 0.106728 |
| 2026-01-23 | 0.106389 |
| 2026-01-24 | 0.105211 |
| 2026-01-25 | 0.105144 |
| 2026-01-26 | 0.105159 |
| 2026-01-27 | 0.105059 |
| 2026-01-28 | 0.104341 |
| 2026-01-29 | 0.104251 |
| 2026-01-30 | 0.104656 |
| 2026-01-31 | 0.105128 |
| 2026-02-01 | 0.104902 |
| 2026-02-02 | 0.10515 |
| 2026-02-03 | 0.105384 |
| 2026-02-04 | 0.105116 |
| 2026-02-05 | 0.105659 |
| 2026-02-06 | 0.106367 |
| 2026-02-07 | 0.105863 |
| 2026-02-08 | 0.105778 |
| 2026-02-09 | 0.106154 |
| 2026-02-10 | 0.105619 |
| 2026-02-11 | 0.105757 |
| 2026-02-12 | 0.106051 |
| 2026-02-13 | 0.106258 |
| 2026-02-14 | 0.105994 |
| 2026-02-15 | 0.105971 |
| 2026-02-16 | 0.1061 |
| 2026-02-17 | 0.106313 |
| 2026-02-18 | 0.106768 |
| 2026-02-19 | 0.107247 |
| 2026-02-20 | 0.107713 |
| 2026-02-21 | 0.107377 |
| 2026-02-22 | 0.107258 |
| 2026-02-23 | 0.107009 |
| 2026-02-24 | 0.107657 |
| 2026-02-25 | 0.107734 |
| 2026-02-26 | 0.107781 |
| 2026-02-27 | 0.108125 |
| 2026-02-28 | 0.108099 |
| 2026-03-01 | 0.108011 |
| 2026-03-02 | 0.108086 |
| 2026-03-03 | 0.10797 |
| 2026-03-04 | 0.108739 |
| 2026-03-05 | 0.108453 |
| 2026-03-06 | 0.108332 |
| 2026-03-07 | 0.107935 |
| 2026-03-08 | 0.107905 |
| 2026-03-09 | 0.108647 |
| 2026-03-10 | 0.108233 |
| 2026-03-11 | 0.108374 |
| 2026-03-12 | 0.108898 |
| 2026-03-13 | 0.108551 |
| 2026-03-14 | 0.109579 |
| 2026-03-15 | 0.109353 |
| 2026-03-16 | 0.109397 |
| 2026-03-17 | 0.109101 |
| 2026-03-18 | 0.1087 |
| 2026-03-19 | 0.109006 |
| 2026-03-20 | 0.108134 |
| 2026-03-21 | 0.108824 |
| 2026-03-22 | 0.108638 |
| 2026-03-23 | 0.108927 |
| 2026-03-24 | 0.108041 |
| 2026-03-25 | 0.108126 |
| 2026-03-26 | 0.108369 |
| 2026-03-27 | 0.108404 |
| 2026-03-28 | 0.108373 |
| 2026-03-29 | 0.108991 |
| 2026-03-30 | 0.10906 |
| 2026-03-31 | 0.109694 |
| 2026-04-01 | 0.109896 |
| 2026-04-02 | 0.109451 |
| 2026-04-03 | 0.109682 |
| 2026-04-04 | 0.110091 |
| 2026-04-05 | 0.10996 |
| 2026-04-06 | 0.110003 |
| 2026-04-07 | 0.110318 |
| 2026-04-08 | 0.10928 |
| 2026-04-09 | 0.108868 |
| 2026-04-10 | 0.108968 |
| 2026-04-11 | 0.108954 |
| 2026-04-12 | 0.108716 |
| 2026-04-13 | 0.10874 |
| 2026-04-14 | 0.109043 |
| 2026-04-15 | 0.108938 |
| 2026-04-16 | 0.108086 |
| 2026-04-17 | 0.108024 |
| 2026-04-18 | 0.108351 |
| 2026-04-19 | 0.108114 |
| 2026-04-20 | 0.10846 |
| 2026-04-21 | 0.108517 |
| 2026-04-22 | 0.10822 |
| 2026-04-23 | 0.108344 |
| 2026-04-24 | 0.108323 |
| 2026-04-25 | 0.108396 |
| 2026-04-26 | 0.108175 |
| 2026-04-27 | 0.108304 |
| 2026-04-28 | 0.108333 |
| 2026-04-29 | 0.107992 |
| 2026-04-30 | 0.108383 |
| 2026-05-01 | 0.108564 |
| 2026-05-02 | 0.107843 |
| 2026-05-03 | 0.107433 |
| 2026-05-04 | 0.107846 |
| 2026-05-05 | 0.107788 |
| 2026-05-06 | 0.108477 |
| 2026-05-07 | 0.108296 |
| 2026-05-08 | 0.108138 |
| 2026-05-09 | 0.108049 |
| 2026-05-10 | 0.10783 |
| 2026-05-11 | 0.107914 |
| 2026-05-12 | 0.108373 |
| 2026-05-14 | 0.108946 |
| 2026-05-15 | 0.108608 |
| 2026-05-16 | 0.110208 |
| 2026-05-17 | 0.110066 |
| 2026-05-18 | 0.110342 |
| 2026-05-19 | 0.109541 |
| 2026-05-20 | 0.109654 |
| 2026-05-21 | 0.109481 |
| 2026-05-23 | 0.109556 |
| 2026-05-24 | 0.109429 |
| 2026-05-25 | 0.109385 |
| 2026-05-26 | 0.10928 |
| 2026-05-27 | 0.109584 |
| 2026-05-28 | 0.110302 |
| 2026-05-29 | 0.109998 |
| 2026-05-30 | 0.109819 |
| 2026-05-31 | 0.10972 |
| 2026-06-01 | 0.109852 |
| 2026-06-02 | 0.10984 |
| 2026-06-03 | 0.109749 |
| 2026-06-04 | 0.109923 |
| 2026-06-05 | 0.110072 |
| 2026-06-06 | 0.110736 |
| 2026-06-09 | 0.110631 |
| 2026-06-10 | 0.110181 |
| 2026-06-11 | 0.110265 |
| 2026-06-12 | 0.110226 |
| 2026-06-13 | 0.110314 |
| 2026-06-14 | 0.110189 |
| 2026-06-15 | 0.110014 |
| 2026-06-16 | 0.110462 |
| 2026-06-17 | 0.110154 |
| 2026-06-18 | 0.110909 |
| 2026-06-19 | 0.112175 |
| 2026-06-20 | 0.111623 |
| 2026-06-21 | 0.111513 |
| 2026-06-22 | 0.111744 |
| 2026-06-23 | 0.111229 |
| 2026-06-24 | 0.111268 |
| 2026-06-25 | 0.111591 |
| 2026-06-26 | 0.111446 |
| 2026-06-27 | 0.111438 |
| 2026-06-28 | 0.111336 |
| 2026-06-29 | 0.111505 |
| 2026-06-30 | 0.111355 |
| 2026-07-01 | 0.111214 |
| 2026-07-02 | 0.111108 |
| 2026-07-03 | 0.110377 |
| 2026-07-04 | 0.110477 |
| 2026-07-05 | 0.110345 |
| 2026-07-06 | 0.110286 |
| 2026-07-07 | 0.109928 |
| 2026-07-08 | 0.11008 |
| 2026-07-09 | 0.10983 |
| 2026-07-10 | 0.109813 |
| 2026-07-11 | 0.110076 |
| 2026-07-12 | 0.110006 |
| 2026-07-13 | 0.110295 |
| 2026-07-14 | 0.110411 |
| 2026-07-15 | 0.110101 |
| 2026-07-16 | 0.109187 |
| 2026-07-17 | 0.109571 |
| 2026-07-18 | 0.109704 |
| 2026-07-19 | 0.109591 |
| 2026-07-20 | 0.109791 |
| 2026-07-21 | 0.110025 |
| 2026-07-22 | 0.110315 |
| 2026-07-23 | 0.110317 |
| 2026-07-24 | 0.110919 |
| 2026-07-25 | 0.110817 |
| 2026-07-26 | 0.11071 |
| 2026-07-27 | 0.1107 |
| 2026-07-28 | 0.111041 |
| 2026-07-29 | 0.111151 |
| 2026-07-30 | 0.110876 |
| 2026-07-31 | 0.110153 |
| 2026-08-01 | 0.10984 |
| 2026-08-02 | 0.109768 |
| 2026-08-03 | 0.109958 |
| 2026-08-04 | 0.110266 |
| 2026-08-05 | 0.110102 |
| 2026-08-06 | 0.110034 |
| 2026-08-07 | 0.110155 |
| 2026-08-08 | 0.109895 |
| 2026-08-09 | 0.109763 |
| 2026-08-10 | 0.109926 |
| 2026-08-11 | 0.109733 |
| 2026-08-12 | 0.109822 |
| 2026-08-13 | 0.109933 |
| 2026-08-14 | 0.109946 |
| 2026-08-15 | 0.10959 |
| 2026-08-16 | 0.109491 |
| 2026-08-17 | 0.109498 |
| 2026-08-18 | 0.1095 |
| 2026-08-20 | 0.109307 |
| 2026-08-21 | 0.10904 |
| 2026-08-22 | 0.109027 |
| 2026-08-23 | 0.108952 |
| 2026-08-24 | 0.10903 |
| 2026-08-25 | 0.109135 |
| 2026-08-26 | 0.109048 |
| 2026-08-27 | 0.109559 |
| 2026-08-28 | 0.109485 |
| 2026-08-29 | 0.109818 |
| 2026-08-30 | 0.10971 |
| 2026-08-31 | 0.10987 |
| 2026-09-01 | 0.109876 |
| 2026-09-02 | 0.110188 |
| 2026-09-03 | 0.110282 |
| 2026-09-04 | 0.110132 |
| 2026-09-05 | 0.110204 |
| 2026-09-06 | 0.110155 |
| 2026-09-07 | 0.110301 |
| 2026-09-08 | 0.110074 |
| 2026-09-09 | 0.11005 |
| 2026-09-10 | 0.110002 |
| 2026-09-11 | 0.110427 |
| 2026-09-12 | 0.11022 |
| 2026-09-13 | 0.110088 |
| 2026-09-14 | 0.110378 |
| 2026-09-15 | 0.110496 |
| 2026-09-16 | 0.110598 |
| 2026-09-17 | 0.111444 |
| 2026-09-18 | 0.111875 |
| 2026-09-19 | 0.111409 |
| 2026-09-20 | 0.11134 |
| 2026-09-21 | 0.1116 |
| 2026-09-22 | 0.111527 |
| 2026-09-23 | 0.111954 |
| 2026-09-24 | 0.112563 |
| 2026-09-25 | 0.112749 |
| 2026-09-26 | 0.11246 |
| 2026-09-27 | 0.112315 |
| 2026-09-28 | 0.112503 |
| 2026-09-30 | 0.112757 |
| 2026-10-02 | 0.112895 |
| 2026-10-03 | 0.112654 |
| 2026-10-05 | 0.112915 |
| 2026-10-06 | 0.112874 |
| 2026-10-07 | 0.112583 |
| 2026-10-08 | 0.112971 |
| 2026-10-09 | 0.112801 |
| 2026-10-10 | 0.112843 |
| 2026-10-11 | 0.112783 |
| 2026-10-12 | 0.112887 |
| 2026-10-13 | 0.112989 |
| 2026-10-14 | 0.112555 |
| 2026-10-15 | 0.11281 |
| 2026-10-16 | 0.112427 |
| 2026-10-17 | 0.112189 |
| 2026-10-18 | 0.112197 |
High
0.11311
Low
0.10150
Average
0.10741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GIP API questions
How do I get the CNY/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GIP rate in rates.GIP.
How far back does CNY/GIP historical data go?
Daily CNY/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.