CNY to GHS exchange rate API
Yuan Renminbi to Ghana Cedi · quoted 2026-10-31
1.7471
▼ +23.69% over 2Y
1 CNY = 1.7471 GHS · 1 GHS = 0.57238 CNY · Get this rate via the API
1 CNY buys 1.7471 GHS as of 2026-10-31, so 1 GHS buys 0.57238 CNY. Over the last 2 years, CNY/GHS traded between 1.4161 and 2.3035, averaged 1.7406 and fell 23.69%. The API holds daily CNY/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 2.289382 |
| 2024-11-01 | 2.292235 |
| 2024-11-02 | 2.303536 |
| 2024-11-03 | 2.298416 |
| 2024-11-04 | 2.29772 |
| 2024-11-05 | 2.300381 |
| 2024-11-06 | 2.279182 |
| 2024-11-07 | 2.290235 |
| 2024-11-08 | 2.286255 |
| 2024-11-09 | 2.284447 |
| 2024-11-10 | 2.292591 |
| 2024-11-11 | 2.28406 |
| 2024-11-12 | 2.271889 |
| 2024-11-13 | 2.271385 |
| 2024-11-14 | 2.233451 |
| 2024-11-15 | 2.223799 |
| 2024-11-16 | 2.209071 |
| 2024-11-17 | 2.219947 |
| 2024-11-18 | 2.210244 |
| 2024-11-19 | 2.201607 |
| 2024-11-20 | 2.196497 |
| 2024-11-21 | 2.195663 |
| 2024-11-22 | 2.187263 |
| 2024-11-23 | 2.185092 |
| 2024-11-24 | 2.189596 |
| 2024-11-25 | 2.181432 |
| 2024-11-26 | 2.17253 |
| 2024-11-27 | 2.159989 |
| 2024-11-28 | 2.150469 |
| 2024-11-29 | 2.137022 |
| 2024-11-30 | 2.122485 |
| 2024-12-01 | 2.130194 |
| 2024-12-02 | 2.111672 |
| 2024-12-03 | 2.08977 |
| 2024-12-04 | 2.088414 |
| 2024-12-05 | 2.069651 |
| 2024-12-06 | 2.062037 |
| 2024-12-07 | 2.045618 |
| 2024-12-08 | 2.053 |
| 2024-12-09 | 2.045277 |
| 2024-12-10 | 2.041558 |
| 2024-12-11 | 2.028279 |
| 2024-12-12 | 2.024337 |
| 2024-12-13 | 2.019063 |
| 2024-12-14 | 2.021656 |
| 2024-12-15 | 2.032978 |
| 2024-12-16 | 2.016845 |
| 2024-12-17 | 2.01653 |
| 2024-12-18 | 2.017404 |
| 2024-12-19 | 2.013152 |
| 2024-12-20 | 2.038888 |
| 2024-12-21 | 2.014776 |
| 2024-12-22 | 2.031069 |
| 2024-12-23 | 2.013453 |
| 2024-12-24 | 2.014754 |
| 2024-12-25 | 2.026075 |
| 2024-12-26 | 2.03594 |
| 2024-12-27 | 2.010005 |
| 2024-12-28 | 2.010781 |
| 2024-12-29 | 2.029132 |
| 2024-12-30 | 2.012924 |
| 2024-12-31 | 2.010185 |
| 2025-01-01 | 2.030746 |
| 2025-01-02 | 2.014797 |
| 2025-01-03 | 2.008665 |
| 2025-01-04 | 2.012768 |
| 2025-01-05 | 2.017864 |
| 2025-01-06 | 2.00975 |
| 2025-01-07 | 2.008473 |
| 2025-01-08 | 2.007768 |
| 2025-01-09 | 2.007864 |
| 2025-01-10 | 2.016356 |
| 2025-01-11 | 2.012231 |
| 2025-01-12 | 2.024126 |
| 2025-01-13 | 2.011017 |
| 2025-01-14 | 2.021463 |
| 2025-01-15 | 2.020046 |
| 2025-01-16 | 2.022225 |
| 2025-01-17 | 2.032348 |
| 2025-01-18 | 2.046726 |
| 2025-01-19 | 2.044121 |
| 2025-01-20 | 2.038268 |
| 2025-01-21 | 2.054829 |
| 2025-01-22 | 2.068089 |
| 2025-01-23 | 2.071635 |
| 2025-01-24 | 2.095788 |
| 2025-01-25 | 2.097517 |
| 2025-01-26 | 2.111504 |
| 2025-01-27 | 2.095857 |
| 2025-01-28 | 2.098892 |
| 2025-01-29 | 2.09879 |
| 2025-01-30 | 2.107065 |
| 2025-01-31 | 2.110956 |
| 2025-02-01 | 2.110135 |
| 2025-02-02 | 2.135179 |
| 2025-02-03 | 2.111188 |
| 2025-02-04 | 2.119658 |
| 2025-02-05 | 2.112685 |
| 2025-02-06 | 2.112125 |
| 2025-02-07 | 2.112409 |
| 2025-02-08 | 2.113566 |
| 2025-02-09 | 2.133357 |
| 2025-02-10 | 2.118283 |
| 2025-02-11 | 2.113888 |
| 2025-02-12 | 2.11803 |
| 2025-02-13 | 2.114041 |
| 2025-02-14 | 2.126359 |
| 2025-02-15 | 2.122447 |
| 2025-02-16 | 2.140671 |
| 2025-02-17 | 2.124494 |
| 2025-02-18 | 2.122304 |
| 2025-02-19 | 2.126208 |
| 2025-02-20 | 2.138009 |
| 2025-02-21 | 2.140615 |
| 2025-02-22 | 2.140102 |
| 2025-02-23 | 2.150039 |
| 2025-02-24 | 2.141328 |
| 2025-02-25 | 2.136126 |
| 2025-02-26 | 2.142186 |
| 2025-02-27 | 2.133709 |
| 2025-02-28 | 2.130061 |
| 2025-03-01 | 2.127604 |
| 2025-03-02 | 2.144303 |
| 2025-03-03 | 2.126152 |
| 2025-03-04 | 2.136117 |
| 2025-03-05 | 2.133262 |
| 2025-03-06 | 2.137287 |
| 2025-03-07 | 2.137207 |
| 2025-03-08 | 2.140258 |
| 2025-03-09 | 2.160383 |
| 2025-03-10 | 2.135376 |
| 2025-03-11 | 2.14339 |
| 2025-03-12 | 2.141255 |
| 2025-03-13 | 2.138781 |
| 2025-03-14 | 2.141053 |
| 2025-03-15 | 2.141201 |
| 2025-03-16 | 2.164165 |
| 2025-03-17 | 2.140562 |
| 2025-03-18 | 2.144645 |
| 2025-03-19 | 2.144034 |
| 2025-03-20 | 2.13906 |
| 2025-03-21 | 2.138155 |
| 2025-03-22 | 2.13764 |
| 2025-03-23 | 2.153223 |
| 2025-03-25 | 2.135823 |
| 2025-03-26 | 2.133388 |
| 2025-03-27 | 2.133323 |
| 2025-03-28 | 2.133055 |
| 2025-03-29 | 2.12792 |
| 2025-03-30 | 2.150318 |
| 2025-03-31 | 2.130498 |
| 2025-04-01 | 2.125985 |
| 2025-04-02 | 2.132583 |
| 2025-04-03 | 2.123629 |
| 2025-04-04 | 2.127999 |
| 2025-04-05 | 2.124665 |
| 2025-04-06 | 2.143736 |
| 2025-04-07 | 2.118355 |
| 2025-04-08 | 2.112688 |
| 2025-04-09 | 2.108332 |
| 2025-04-10 | 2.12012 |
| 2025-04-11 | 2.124111 |
| 2025-04-12 | 2.131048 |
| 2025-04-13 | 2.140759 |
| 2025-04-14 | 2.118068 |
| 2025-04-15 | 2.120636 |
| 2025-04-16 | 2.120134 |
| 2025-04-17 | 2.119845 |
| 2025-04-18 | 2.14755 |
| 2025-04-19 | 2.12652 |
| 2025-04-20 | 2.13693 |
| 2025-04-21 | 2.148233 |
| 2025-04-22 | 2.115263 |
| 2025-04-23 | 2.118764 |
| 2025-04-24 | 2.102481 |
| 2025-04-25 | 2.072936 |
| 2025-04-26 | 1.984878 |
| 2025-04-27 | 1.996586 |
| 2025-04-28 | 1.995526 |
| 2025-04-29 | 1.977089 |
| 2025-04-30 | 1.964163 |
| 2025-05-01 | 1.972944 |
| 2025-05-02 | 1.945849 |
| 2025-05-03 | 1.964554 |
| 2025-05-04 | 1.931568 |
| 2025-05-05 | 1.915598 |
| 2025-05-06 | 1.905479 |
| 2025-05-08 | 1.834182 |
| 2025-05-09 | 1.822451 |
| 2025-05-10 | 1.810728 |
| 2025-05-11 | 1.827808 |
| 2025-05-12 | 1.82569 |
| 2025-05-13 | 1.792653 |
| 2025-05-14 | 1.74963 |
| 2025-05-15 | 1.723549 |
| 2025-05-17 | 1.720508 |
| 2025-05-18 | 1.72277 |
| 2025-05-19 | 1.709283 |
| 2025-05-20 | 1.700448 |
| 2025-05-21 | 1.679581 |
| 2025-05-22 | 1.648006 |
| 2025-05-23 | 1.61978 |
| 2025-05-24 | 1.464908 |
| 2025-05-25 | 1.473947 |
| 2025-05-26 | 1.471401 |
| 2025-05-27 | 1.449462 |
| 2025-05-28 | 1.435461 |
| 2025-05-29 | 1.433578 |
| 2025-05-30 | 1.431074 |
| 2025-05-31 | 1.442406 |
| 2025-06-01 | 1.431462 |
| 2025-06-02 | 1.430338 |
| 2025-06-03 | 1.426535 |
| 2025-06-04 | 1.425108 |
| 2025-06-05 | 1.427595 |
| 2025-06-06 | 1.426196 |
| 2025-06-07 | 1.41605 |
| 2025-06-08 | 1.429886 |
| 2025-06-09 | 1.421496 |
| 2025-06-10 | 1.436618 |
| 2025-06-11 | 1.430323 |
| 2025-06-12 | 1.429257 |
| 2025-06-13 | 1.429706 |
| 2025-06-14 | 1.433517 |
| 2025-06-15 | 1.441318 |
| 2025-06-16 | 1.430912 |
| 2025-06-17 | 1.430767 |
| 2025-06-18 | 1.432757 |
| 2025-06-19 | 1.432857 |
| 2025-06-20 | 1.434455 |
| 2025-06-21 | 1.43645 |
| 2025-06-22 | 1.442066 |
| 2025-06-23 | 1.435493 |
| 2025-06-24 | 1.431527 |
| 2025-06-25 | 1.438071 |
| 2025-06-26 | 1.43949 |
| 2025-06-27 | 1.44267 |
| 2025-06-28 | 1.439727 |
| 2025-06-29 | 1.446861 |
| 2025-06-30 | 1.443527 |
| 2025-07-01 | 1.443617 |
| 2025-07-02 | 1.443559 |
| 2025-07-03 | 1.443821 |
| 2025-07-04 | 1.445584 |
| 2025-07-05 | 1.444374 |
| 2025-07-06 | 1.458384 |
| 2025-07-07 | 1.44288 |
| 2025-07-08 | 1.446359 |
| 2025-07-09 | 1.447591 |
| 2025-07-10 | 1.449082 |
| 2025-07-11 | 1.450482 |
| 2025-07-12 | 1.449612 |
| 2025-07-13 | 1.457922 |
| 2025-07-14 | 1.44917 |
| 2025-07-15 | 1.450199 |
| 2025-07-16 | 1.453176 |
| 2025-07-17 | 1.447738 |
| 2025-07-18 | 1.452132 |
| 2025-07-19 | 1.451659 |
| 2025-07-20 | 1.460333 |
| 2025-07-21 | 1.454489 |
| 2025-07-22 | 1.452766 |
| 2025-07-23 | 1.457269 |
| 2025-07-24 | 1.458216 |
| 2025-07-25 | 1.457736 |
| 2025-07-26 | 1.457627 |
| 2025-07-27 | 1.46578 |
| 2025-07-28 | 1.453618 |
| 2025-07-29 | 1.457738 |
| 2025-07-30 | 1.46088 |
| 2025-07-31 | 1.459054 |
| 2025-08-01 | 1.455517 |
| 2025-08-02 | 1.456549 |
| 2025-08-03 | 1.470821 |
| 2025-08-04 | 1.459047 |
| 2025-08-05 | 1.463355 |
| 2025-08-06 | 1.467706 |
| 2025-08-07 | 1.468227 |
| 2025-08-08 | 1.46872 |
| 2025-08-09 | 1.468019 |
| 2025-08-10 | 1.482498 |
| 2025-08-11 | 1.466779 |
| 2025-08-12 | 1.468271 |
| 2025-08-13 | 1.469685 |
| 2025-08-14 | 1.477163 |
| 2025-08-15 | 1.491135 |
| 2025-08-16 | 1.496981 |
| 2025-08-17 | 1.517958 |
| 2025-08-18 | 1.509391 |
| 2025-08-19 | 1.50133 |
| 2025-08-20 | 1.518029 |
| 2025-08-21 | 1.525008 |
| 2025-08-22 | 1.532978 |
| 2025-08-23 | 1.535572 |
| 2025-08-24 | 1.531261 |
| 2025-08-25 | 1.530208 |
| 2025-08-26 | 1.543189 |
| 2025-08-27 | 1.552382 |
| 2025-08-28 | 1.563654 |
| 2025-08-29 | 1.598913 |
| 2025-08-30 | 1.606432 |
| 2025-08-31 | 1.639302 |
| 2025-09-01 | 1.636048 |
| 2025-09-02 | 1.686203 |
| 2025-09-03 | 1.663361 |
| 2025-09-04 | 1.686032 |
| 2025-09-05 | 1.68559 |
| 2025-09-06 | 1.692697 |
| 2025-09-07 | 1.706922 |
| 2025-09-08 | 1.683727 |
| 2025-09-09 | 1.696717 |
| 2025-09-10 | 1.705011 |
| 2025-09-11 | 1.711111 |
| 2025-09-13 | 1.71312 |
| 2025-09-14 | 1.722745 |
| 2025-09-15 | 1.676204 |
| 2025-09-16 | 1.716407 |
| 2025-09-17 | 1.719523 |
| 2025-09-18 | 1.724344 |
| 2025-09-19 | 1.723611 |
| 2025-09-20 | 1.724071 |
| 2025-09-21 | 1.741014 |
| 2025-09-22 | 1.727139 |
| 2025-09-23 | 1.727854 |
| 2025-09-24 | 1.726067 |
| 2025-09-25 | 1.729409 |
| 2025-09-26 | 1.734335 |
| 2025-09-27 | 1.738415 |
| 2025-09-28 | 1.75146 |
| 2025-09-29 | 1.730887 |
| 2025-09-30 | 1.740782 |
| 2025-10-01 | 1.748116 |
| 2025-10-02 | 1.762408 |
| 2025-10-03 | 1.75906 |
| 2025-10-04 | 1.75574 |
| 2025-10-05 | 1.765864 |
| 2025-10-06 | 1.771658 |
| 2025-10-07 | 1.7664 |
| 2025-10-08 | 1.755332 |
| 2025-10-09 | 1.735341 |
| 2025-10-10 | 1.738459 |
| 2025-10-11 | 1.705072 |
| 2025-10-12 | 1.705942 |
| 2025-10-13 | 1.709828 |
| 2025-10-14 | 1.672873 |
| 2025-10-15 | 1.58984 |
| 2025-10-16 | 1.548229 |
| 2025-10-17 | 1.494926 |
| 2025-10-18 | 1.490924 |
| 2025-10-19 | 1.494234 |
| 2025-10-20 | 1.499743 |
| 2025-10-21 | 1.507411 |
| 2025-10-22 | 1.502482 |
| 2025-10-23 | 1.513847 |
| 2025-10-24 | 1.516075 |
| 2025-10-25 | 1.524127 |
| 2025-10-26 | 1.518821 |
| 2025-10-27 | 1.518181 |
| 2025-10-28 | 1.528199 |
| 2025-10-29 | 1.52937 |
| 2025-10-30 | 1.525349 |
| 2025-10-31 | 1.5267 |
| 2025-11-01 | 1.532029 |
| 2025-11-02 | 1.52724 |
| 2025-11-03 | 1.530082 |
| 2025-11-04 | 1.53142 |
| 2025-11-05 | 1.531999 |
| 2025-11-06 | 1.533283 |
| 2025-11-07 | 1.534241 |
| 2025-11-08 | 1.535229 |
| 2025-11-09 | 1.533157 |
| 2025-11-10 | 1.533844 |
| 2025-11-11 | 1.535242 |
| 2025-11-12 | 1.537889 |
| 2025-11-13 | 1.544799 |
| 2025-11-14 | 1.545232 |
| 2025-11-15 | 1.544669 |
| 2025-11-16 | 1.544432 |
| 2025-11-17 | 1.544819 |
| 2025-11-18 | 1.544226 |
| 2025-11-19 | 1.547156 |
| 2025-11-20 | 1.550507 |
| 2025-11-21 | 1.556713 |
| 2025-11-22 | 1.556206 |
| 2025-11-23 | 1.551831 |
| 2025-11-24 | 1.564151 |
| 2025-11-25 | 1.5693 |
| 2025-11-26 | 1.570093 |
| 2025-11-27 | 1.577821 |
| 2025-11-28 | 1.587498 |
| 2025-11-29 | 1.600483 |
| 2025-11-30 | 1.598012 |
| 2025-12-01 | 1.597788 |
| 2025-12-02 | 1.604128 |
| 2025-12-03 | 1.609965 |
| 2025-12-04 | 1.609823 |
| 2025-12-05 | 1.612086 |
| 2025-12-06 | 1.612261 |
| 2025-12-07 | 1.609309 |
| 2025-12-08 | 1.610747 |
| 2025-12-09 | 1.620588 |
| 2025-12-11 | 1.62087 |
| 2025-12-12 | 1.625127 |
| 2025-12-13 | 1.627879 |
| 2025-12-14 | 1.624929 |
| 2025-12-15 | 1.626983 |
| 2025-12-16 | 1.630396 |
| 2025-12-17 | 1.632683 |
| 2025-12-18 | 1.636775 |
| 2025-12-19 | 1.634246 |
| 2025-12-20 | 1.63185 |
| 2025-12-21 | 1.630665 |
| 2025-12-22 | 1.633113 |
| 2025-12-23 | 1.626492 |
| 2025-12-24 | 1.615906 |
| 2025-12-25 | 1.583663 |
| 2025-12-26 | 1.581738 |
| 2025-12-27 | 1.589168 |
| 2025-12-28 | 1.57588 |
| 2025-12-29 | 1.582643 |
| 2025-12-30 | 1.565792 |
| 2025-12-31 | 1.498298 |
| 2026-01-01 | 1.501394 |
| 2026-01-02 | 1.496297 |
| 2026-01-03 | 1.496036 |
| 2026-01-04 | 1.498051 |
| 2026-01-05 | 1.502484 |
| 2026-01-06 | 1.498886 |
| 2026-01-07 | 1.520959 |
| 2026-01-08 | 1.534612 |
| 2026-01-09 | 1.535613 |
| 2026-01-10 | 1.535626 |
| 2026-01-11 | 1.534701 |
| 2026-01-12 | 1.537624 |
| 2026-01-13 | 1.53798 |
| 2026-01-14 | 1.54165 |
| 2026-01-15 | 1.547763 |
| 2026-01-16 | 1.550092 |
| 2026-01-17 | 1.553268 |
| 2026-01-18 | 1.549554 |
| 2026-01-19 | 1.553939 |
| 2026-01-20 | 1.554439 |
| 2026-01-21 | 1.557792 |
| 2026-01-22 | 1.559023 |
| 2026-01-23 | 1.561217 |
| 2026-01-24 | 1.561583 |
| 2026-01-25 | 1.561814 |
| 2026-01-26 | 1.56024 |
| 2026-01-27 | 1.566779 |
| 2026-01-28 | 1.570979 |
| 2026-01-29 | 1.573208 |
| 2026-01-30 | 1.573508 |
| 2026-01-31 | 1.573044 |
| 2026-02-01 | 1.570831 |
| 2026-02-02 | 1.586191 |
| 2026-02-03 | 1.581294 |
| 2026-02-04 | 1.577202 |
| 2026-02-05 | 1.580734 |
| 2026-02-06 | 1.581491 |
| 2026-02-07 | 1.578763 |
| 2026-02-08 | 1.580379 |
| 2026-02-09 | 1.584595 |
| 2026-02-10 | 1.587975 |
| 2026-02-11 | 1.588182 |
| 2026-02-12 | 1.596011 |
| 2026-02-13 | 1.590192 |
| 2026-02-14 | 1.594299 |
| 2026-02-15 | 1.590494 |
| 2026-02-16 | 1.591634 |
| 2026-02-17 | 1.59253 |
| 2026-02-18 | 1.592097 |
| 2026-02-19 | 1.59346 |
| 2026-02-20 | 1.592104 |
| 2026-02-21 | 1.592901 |
| 2026-02-22 | 1.587028 |
| 2026-02-23 | 1.584101 |
| 2026-02-24 | 1.58846 |
| 2026-02-25 | 1.558773 |
| 2026-02-26 | 1.554544 |
| 2026-02-27 | 1.554141 |
| 2026-02-28 | 1.55652 |
| 2026-03-01 | 1.553396 |
| 2026-03-02 | 1.549962 |
| 2026-03-03 | 1.552041 |
| 2026-03-04 | 1.558932 |
| 2026-03-05 | 1.558054 |
| 2026-03-06 | 1.563155 |
| 2026-03-07 | 1.560417 |
| 2026-03-08 | 1.559359 |
| 2026-03-09 | 1.561368 |
| 2026-03-10 | 1.565825 |
| 2026-03-11 | 1.573281 |
| 2026-03-12 | 1.580739 |
| 2026-03-13 | 1.574528 |
| 2026-03-14 | 1.576837 |
| 2026-03-15 | 1.573781 |
| 2026-03-16 | 1.577221 |
| 2026-03-17 | 1.579154 |
| 2026-03-18 | 1.579325 |
| 2026-03-19 | 1.583757 |
| 2026-03-20 | 1.578116 |
| 2026-03-21 | 1.58212 |
| 2026-03-22 | 1.581199 |
| 2026-03-23 | 1.584036 |
| 2026-03-24 | 1.580077 |
| 2026-03-25 | 1.582007 |
| 2026-03-26 | 1.584014 |
| 2026-03-27 | 1.580532 |
| 2026-03-28 | 1.587185 |
| 2026-03-29 | 1.585064 |
| 2026-03-30 | 1.586084 |
| 2026-03-31 | 1.590496 |
| 2026-04-01 | 1.598142 |
| 2026-04-02 | 1.594367 |
| 2026-04-03 | 1.593167 |
| 2026-04-04 | 1.59839 |
| 2026-04-05 | 1.596603 |
| 2026-04-06 | 1.598295 |
| 2026-04-07 | 1.604624 |
| 2026-04-08 | 1.608807 |
| 2026-04-09 | 1.611635 |
| 2026-04-10 | 1.613127 |
| 2026-04-11 | 1.61399 |
| 2026-04-12 | 1.60778 |
| 2026-04-13 | 1.60834 |
| 2026-04-14 | 1.616812 |
| 2026-04-15 | 1.62073 |
| 2026-04-16 | 1.614375 |
| 2026-04-17 | 1.615893 |
| 2026-04-18 | 1.620826 |
| 2026-04-19 | 1.622098 |
| 2026-04-20 | 1.626198 |
| 2026-04-21 | 1.619653 |
| 2026-04-22 | 1.621377 |
| 2026-04-23 | 1.625199 |
| 2026-04-24 | 1.622183 |
| 2026-04-25 | 1.624248 |
| 2026-04-26 | 1.62041 |
| 2026-04-27 | 1.624446 |
| 2026-04-28 | 1.62621 |
| 2026-04-29 | 1.630177 |
| 2026-04-30 | 1.63866 |
| 2026-05-01 | 1.639531 |
| 2026-05-02 | 1.640809 |
| 2026-05-03 | 1.639314 |
| 2026-05-04 | 1.639474 |
| 2026-05-05 | 1.639033 |
| 2026-05-06 | 1.642385 |
| 2026-05-07 | 1.653979 |
| 2026-05-08 | 1.659514 |
| 2026-05-09 | 1.660168 |
| 2026-05-10 | 1.650573 |
| 2026-05-11 | 1.653022 |
| 2026-05-12 | 1.661772 |
| 2026-05-14 | 1.669214 |
| 2026-05-15 | 1.675374 |
| 2026-05-16 | 1.678635 |
| 2026-05-17 | 1.67514 |
| 2026-05-18 | 1.684863 |
| 2026-05-19 | 1.68083 |
| 2026-05-20 | 1.683995 |
| 2026-05-21 | 1.697649 |
| 2026-05-23 | 1.710639 |
| 2026-05-24 | 1.705871 |
| 2026-05-25 | 1.710347 |
| 2026-05-26 | 1.712776 |
| 2026-05-27 | 1.717528 |
| 2026-05-28 | 1.720808 |
| 2026-05-29 | 1.722849 |
| 2026-05-30 | 1.733833 |
| 2026-05-31 | 1.732144 |
| 2026-06-01 | 1.734036 |
| 2026-06-02 | 1.740145 |
| 2026-06-03 | 1.739045 |
| 2026-06-04 | 1.739955 |
| 2026-06-05 | 1.747073 |
| 2026-06-06 | 1.7455 |
| 2026-06-09 | 1.745106 |
| 2026-06-10 | 1.7231 |
| 2026-06-11 | 1.699928 |
| 2026-06-12 | 1.642162 |
| 2026-06-13 | 1.642093 |
| 2026-06-14 | 1.63946 |
| 2026-06-15 | 1.642615 |
| 2026-06-16 | 1.649023 |
| 2026-06-17 | 1.667666 |
| 2026-06-18 | 1.653609 |
| 2026-06-19 | 1.65598 |
| 2026-06-20 | 1.655347 |
| 2026-06-21 | 1.647264 |
| 2026-06-22 | 1.661896 |
| 2026-06-23 | 1.654326 |
| 2026-06-24 | 1.647881 |
| 2026-06-25 | 1.649269 |
| 2026-06-26 | 1.653376 |
| 2026-06-27 | 1.658297 |
| 2026-06-28 | 1.656779 |
| 2026-06-29 | 1.660684 |
| 2026-06-30 | 1.663875 |
| 2026-07-01 | 1.666318 |
| 2026-07-02 | 1.674027 |
| 2026-07-03 | 1.674877 |
| 2026-07-04 | 1.677686 |
| 2026-07-05 | 1.673844 |
| 2026-07-06 | 1.671787 |
| 2026-07-07 | 1.677368 |
| 2026-07-08 | 1.677694 |
| 2026-07-09 | 1.679621 |
| 2026-07-10 | 1.685477 |
| 2026-07-11 | 1.689339 |
| 2026-07-12 | 1.690459 |
| 2026-07-13 | 1.695893 |
| 2026-07-14 | 1.694849 |
| 2026-07-15 | 1.693577 |
| 2026-07-16 | 1.699824 |
| 2026-07-17 | 1.700678 |
| 2026-07-18 | 1.701572 |
| 2026-07-19 | 1.702429 |
| 2026-07-20 | 1.706175 |
| 2026-07-21 | 1.709702 |
| 2026-07-22 | 1.710236 |
| 2026-07-23 | 1.71501 |
| 2026-07-24 | 1.715603 |
| 2026-07-25 | 1.713974 |
| 2026-07-26 | 1.715571 |
| 2026-07-27 | 1.71846 |
| 2026-07-28 | 1.71974 |
| 2026-07-29 | 1.719732 |
| 2026-07-30 | 1.726142 |
| 2026-07-31 | 1.727391 |
| 2026-08-01 | 1.726026 |
| 2026-08-02 | 1.729222 |
| 2026-08-03 | 1.729657 |
| 2026-08-04 | 1.732048 |
| 2026-08-05 | 1.734236 |
| 2026-08-06 | 1.736853 |
| 2026-08-07 | 1.741757 |
| 2026-08-08 | 1.742541 |
| 2026-08-09 | 1.741104 |
| 2026-08-10 | 1.736998 |
| 2026-08-11 | 1.743785 |
| 2026-08-12 | 1.738702 |
| 2026-08-13 | 1.677523 |
| 2026-08-14 | 1.626064 |
| 2026-08-15 | 1.624458 |
| 2026-08-16 | 1.623411 |
| 2026-08-17 | 1.620275 |
| 2026-08-18 | 1.631364 |
| 2026-08-20 | 1.645749 |
| 2026-08-21 | 1.65033 |
| 2026-08-22 | 1.653682 |
| 2026-08-23 | 1.653295 |
| 2026-08-24 | 1.659032 |
| 2026-08-25 | 1.65834 |
| 2026-08-26 | 1.662352 |
| 2026-08-27 | 1.666052 |
| 2026-08-28 | 1.669524 |
| 2026-08-29 | 1.667672 |
| 2026-08-30 | 1.666049 |
| 2026-08-31 | 1.672719 |
| 2026-09-01 | 1.674483 |
| 2026-09-02 | 1.677017 |
| 2026-09-03 | 1.680734 |
| 2026-09-04 | 1.692827 |
| 2026-09-05 | 1.695924 |
| 2026-09-06 | 1.69359 |
| 2026-09-07 | 1.695909 |
| 2026-09-08 | 1.698836 |
| 2026-09-09 | 1.700961 |
| 2026-09-10 | 1.704608 |
| 2026-09-11 | 1.708219 |
| 2026-09-12 | 1.708603 |
| 2026-09-13 | 1.703592 |
| 2026-09-14 | 1.707076 |
| 2026-09-15 | 1.707907 |
| 2026-09-16 | 1.710304 |
| 2026-09-17 | 1.714119 |
| 2026-09-18 | 1.718329 |
| 2026-09-19 | 1.718497 |
| 2026-09-20 | 1.717381 |
| 2026-09-21 | 1.719822 |
| 2026-09-22 | 1.718658 |
| 2026-09-23 | 1.722143 |
| 2026-09-24 | 1.725783 |
| 2026-09-25 | 1.727234 |
| 2026-09-26 | 1.730535 |
| 2026-09-27 | 1.728666 |
| 2026-09-28 | 1.730595 |
| 2026-09-30 | 1.741381 |
| 2026-10-02 | 1.752168 |
| 2026-10-03 | 1.750209 |
| 2026-10-05 | 1.748695 |
| 2026-10-06 | 1.753524 |
| 2026-10-07 | 1.755086 |
| 2026-10-08 | 1.760742 |
| 2026-10-09 | 1.757677 |
| 2026-10-10 | 1.771465 |
| 2026-10-11 | 1.755469 |
| 2026-10-12 | 1.758602 |
| 2026-10-13 | 1.750142 |
| 2026-10-14 | 1.746831 |
| 2026-10-15 | 1.742051 |
| 2026-10-16 | 1.740368 |
| 2026-10-17 | 1.747527 |
| 2026-10-18 | 1.741279 |
| 2026-10-19 | 1.748352 |
| 2026-10-20 | 1.73969 |
| 2026-10-21 | 1.740368 |
| 2026-10-22 | 1.741944 |
| 2026-10-23 | 1.739811 |
| 2026-10-24 | 1.738309 |
| 2026-10-25 | 1.738491 |
| 2026-10-26 | 1.743814 |
| 2026-10-27 | 1.74307 |
| 2026-10-28 | 1.748554 |
| 2026-10-29 | 1.746568 |
| 2026-10-30 | 1.750573 |
| 2026-10-31 | 1.747102 |
High
2.3035
Low
1.4161
Average
1.7406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GHS API questions
How do I get the CNY/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GHS rate in rates.GHS.
How far back does CNY/GHS historical data go?
Daily CNY/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.