CNY to GBP exchange rate API
Yuan Renminbi to Pound Sterling · quoted 2026-10-14
0.11322
▲ +4.65% over 2Y
1 CNY = 0.11322 GBP · 1 GBP = 8.8327 CNY · Get this rate via the API
1 CNY buys 0.11322 GBP as of 2026-10-14, so 1 GBP buys 8.8327 CNY. Over the last 2 years, CNY/GBP traded between 0.10153 and 0.11339, averaged 0.10742 and rose 4.65%. The API holds daily CNY/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.108189 |
| 2024-10-15 | 0.107452 |
| 2024-10-16 | 0.107862 |
| 2024-10-17 | 0.107843 |
| 2024-10-18 | 0.107915 |
| 2024-10-19 | 0.107858 |
| 2024-10-20 | 0.108957 |
| 2024-10-21 | 0.107923 |
| 2024-10-22 | 0.10816 |
| 2024-10-23 | 0.108323 |
| 2024-10-24 | 0.108278 |
| 2024-10-25 | 0.108084 |
| 2024-10-26 | 0.108361 |
| 2024-10-27 | 0.109347 |
| 2024-10-28 | 0.108029 |
| 2024-10-29 | 0.107965 |
| 2024-10-30 | 0.108268 |
| 2024-10-31 | 0.108157 |
| 2024-11-01 | 0.10852 |
| 2024-11-02 | 0.108627 |
| 2024-11-03 | 0.109163 |
| 2024-11-04 | 0.10866 |
| 2024-11-05 | 0.108416 |
| 2024-11-06 | 0.108392 |
| 2024-11-07 | 0.107809 |
| 2024-11-08 | 0.10771 |
| 2024-11-09 | 0.107823 |
| 2024-11-10 | 0.108828 |
| 2024-11-11 | 0.107769 |
| 2024-11-12 | 0.107884 |
| 2024-11-13 | 0.108857 |
| 2024-11-14 | 0.109035 |
| 2024-11-15 | 0.109102 |
| 2024-11-16 | 0.109587 |
| 2024-11-17 | 0.110572 |
| 2024-11-18 | 0.109311 |
| 2024-11-19 | 0.109219 |
| 2024-11-20 | 0.108953 |
| 2024-11-21 | 0.109276 |
| 2024-11-22 | 0.110266 |
| 2024-11-23 | 0.110103 |
| 2024-11-24 | 0.110619 |
| 2024-11-25 | 0.109796 |
| 2024-11-26 | 0.10946 |
| 2024-11-27 | 0.109238 |
| 2024-11-28 | 0.108935 |
| 2024-11-29 | 0.108787 |
| 2024-11-30 | 0.108421 |
| 2024-12-01 | 0.109478 |
| 2024-12-02 | 0.108475 |
| 2024-12-03 | 0.108531 |
| 2024-12-04 | 0.108579 |
| 2024-12-05 | 0.108126 |
| 2024-12-06 | 0.107811 |
| 2024-12-07 | 0.107959 |
| 2024-12-08 | 0.108999 |
| 2024-12-09 | 0.107861 |
| 2024-12-10 | 0.108121 |
| 2024-12-11 | 0.108045 |
| 2024-12-12 | 0.108071 |
| 2024-12-13 | 0.108538 |
| 2024-12-14 | 0.108903 |
| 2024-12-15 | 0.109958 |
| 2024-12-16 | 0.108477 |
| 2024-12-17 | 0.108087 |
| 2024-12-18 | 0.107921 |
| 2024-12-19 | 0.108683 |
| 2024-12-20 | 0.110748 |
| 2024-12-21 | 0.109058 |
| 2024-12-22 | 0.110239 |
| 2024-12-23 | 0.109404 |
| 2024-12-24 | 0.109179 |
| 2024-12-25 | 0.109917 |
| 2024-12-26 | 0.110722 |
| 2024-12-27 | 0.109096 |
| 2024-12-28 | 0.108946 |
| 2024-12-29 | 0.110178 |
| 2024-12-30 | 0.108809 |
| 2024-12-31 | 0.109342 |
| 2025-01-01 | 0.110393 |
| 2025-01-02 | 0.110326 |
| 2025-01-03 | 0.110112 |
| 2025-01-04 | 0.109985 |
| 2025-01-05 | 0.110869 |
| 2025-01-06 | 0.108932 |
| 2025-01-07 | 0.108895 |
| 2025-01-08 | 0.110594 |
| 2025-01-09 | 0.110918 |
| 2025-01-10 | 0.110789 |
| 2025-01-11 | 0.111702 |
| 2025-01-12 | 0.112778 |
| 2025-01-13 | 0.112556 |
| 2025-01-14 | 0.112222 |
| 2025-01-15 | 0.11165 |
| 2025-01-16 | 0.111879 |
| 2025-01-17 | 0.111896 |
| 2025-01-18 | 0.112175 |
| 2025-01-19 | 0.113114 |
| 2025-01-20 | 0.112139 |
| 2025-01-21 | 0.112075 |
| 2025-01-22 | 0.111297 |
| 2025-01-23 | 0.111392 |
| 2025-01-24 | 0.111229 |
| 2025-01-25 | 0.110614 |
| 2025-01-26 | 0.111782 |
| 2025-01-27 | 0.110221 |
| 2025-01-28 | 0.111058 |
| 2025-01-29 | 0.11106 |
| 2025-01-30 | 0.110935 |
| 2025-01-31 | 0.11094 |
| 2025-02-01 | 0.111304 |
| 2025-02-02 | 0.113393 |
| 2025-02-03 | 0.111591 |
| 2025-02-04 | 0.111001 |
| 2025-02-05 | 0.109615 |
| 2025-02-06 | 0.110828 |
| 2025-02-07 | 0.110205 |
| 2025-02-08 | 0.110629 |
| 2025-02-09 | 0.111736 |
| 2025-02-10 | 0.110462 |
| 2025-02-11 | 0.110491 |
| 2025-02-12 | 0.109953 |
| 2025-02-13 | 0.109886 |
| 2025-02-14 | 0.10929 |
| 2025-02-15 | 0.109557 |
| 2025-02-16 | 0.110502 |
| 2025-02-17 | 0.10929 |
| 2025-02-18 | 0.109162 |
| 2025-02-19 | 0.108972 |
| 2025-02-20 | 0.109254 |
| 2025-02-21 | 0.10899 |
| 2025-02-22 | 0.109083 |
| 2025-02-23 | 0.11017 |
| 2025-02-24 | 0.10916 |
| 2025-02-25 | 0.108775 |
| 2025-02-26 | 0.108857 |
| 2025-02-27 | 0.108598 |
| 2025-02-28 | 0.109007 |
| 2025-03-01 | 0.10915 |
| 2025-03-02 | 0.110279 |
| 2025-03-03 | 0.10819 |
| 2025-03-04 | 0.108058 |
| 2025-03-05 | 0.107499 |
| 2025-03-06 | 0.107083 |
| 2025-03-07 | 0.107035 |
| 2025-03-08 | 0.107058 |
| 2025-03-09 | 0.107766 |
| 2025-03-10 | 0.106518 |
| 2025-03-11 | 0.106898 |
| 2025-03-12 | 0.106632 |
| 2025-03-13 | 0.106733 |
| 2025-03-14 | 0.106801 |
| 2025-03-15 | 0.106766 |
| 2025-03-16 | 0.107986 |
| 2025-03-17 | 0.106538 |
| 2025-03-18 | 0.106673 |
| 2025-03-19 | 0.106716 |
| 2025-03-20 | 0.106637 |
| 2025-03-21 | 0.106738 |
| 2025-03-22 | 0.106802 |
| 2025-03-23 | 0.107876 |
| 2025-03-24 | 0.106559 |
| 2025-03-25 | 0.106356 |
| 2025-03-26 | 0.106687 |
| 2025-03-27 | 0.106325 |
| 2025-03-28 | 0.106262 |
| 2025-03-29 | 0.106405 |
| 2025-03-30 | 0.107569 |
| 2025-03-31 | 0.106493 |
| 2025-04-01 | 0.106673 |
| 2025-04-02 | 0.106272 |
| 2025-04-03 | 0.104008 |
| 2025-04-04 | 0.105547 |
| 2025-04-05 | 0.106494 |
| 2025-04-06 | 0.107716 |
| 2025-04-07 | 0.106777 |
| 2025-04-08 | 0.106576 |
| 2025-04-09 | 0.106474 |
| 2025-04-10 | 0.105691 |
| 2025-04-11 | 0.104659 |
| 2025-04-12 | 0.104781 |
| 2025-04-13 | 0.105926 |
| 2025-04-14 | 0.10383 |
| 2025-04-15 | 0.103301 |
| 2025-04-16 | 0.103202 |
| 2025-04-17 | 0.103586 |
| 2025-04-18 | 0.10446 |
| 2025-04-19 | 0.102989 |
| 2025-04-20 | 0.104065 |
| 2025-04-21 | 0.103844 |
| 2025-04-22 | 0.102298 |
| 2025-04-23 | 0.103117 |
| 2025-04-24 | 0.103105 |
| 2025-04-25 | 0.103064 |
| 2025-04-26 | 0.103084 |
| 2025-04-27 | 0.10418 |
| 2025-04-28 | 0.102713 |
| 2025-04-29 | 0.102738 |
| 2025-04-30 | 0.103079 |
| 2025-05-01 | 0.104797 |
| 2025-05-02 | 0.103456 |
| 2025-05-03 | 0.103648 |
| 2025-05-04 | 0.10467 |
| 2025-05-05 | 0.103238 |
| 2025-05-06 | 0.103615 |
| 2025-05-07 | 0.103692 |
| 2025-05-08 | 0.103664 |
| 2025-05-09 | 0.10405 |
| 2025-05-10 | 0.103856 |
| 2025-05-11 | 0.104911 |
| 2025-05-12 | 0.105363 |
| 2025-05-13 | 0.105047 |
| 2025-05-14 | 0.104153 |
| 2025-05-15 | 0.104437 |
| 2025-05-16 | 0.104476 |
| 2025-05-17 | 0.104438 |
| 2025-05-18 | 0.105388 |
| 2025-05-19 | 0.10365 |
| 2025-05-20 | 0.103728 |
| 2025-05-21 | 0.103568 |
| 2025-05-22 | 0.103427 |
| 2025-05-23 | 0.10323 |
| 2025-05-24 | 0.10284 |
| 2025-05-25 | 0.103771 |
| 2025-05-26 | 0.102597 |
| 2025-05-27 | 0.102571 |
| 2025-05-28 | 0.103166 |
| 2025-05-29 | 0.103301 |
| 2025-05-30 | 0.103118 |
| 2025-05-31 | 0.103243 |
| 2025-06-01 | 0.103919 |
| 2025-06-02 | 0.102585 |
| 2025-06-03 | 0.103077 |
| 2025-06-04 | 0.102902 |
| 2025-06-05 | 0.10266 |
| 2025-06-06 | 0.102812 |
| 2025-06-07 | 0.102811 |
| 2025-06-08 | 0.103748 |
| 2025-06-09 | 0.102803 |
| 2025-06-10 | 0.103074 |
| 2025-06-11 | 0.103149 |
| 2025-06-12 | 0.102618 |
| 2025-06-13 | 0.102863 |
| 2025-06-14 | 0.102615 |
| 2025-06-15 | 0.10363 |
| 2025-06-16 | 0.10256 |
| 2025-06-17 | 0.102598 |
| 2025-06-18 | 0.103381 |
| 2025-06-19 | 0.103532 |
| 2025-06-20 | 0.103299 |
| 2025-06-21 | 0.103533 |
| 2025-06-22 | 0.104739 |
| 2025-06-23 | 0.103915 |
| 2025-06-24 | 0.102411 |
| 2025-06-25 | 0.102463 |
| 2025-06-26 | 0.101774 |
| 2025-06-27 | 0.101609 |
| 2025-06-28 | 0.101719 |
| 2025-06-29 | 0.102349 |
| 2025-06-30 | 0.101881 |
| 2025-07-01 | 0.101532 |
| 2025-07-02 | 0.102106 |
| 2025-07-03 | 0.102267 |
| 2025-07-04 | 0.102331 |
| 2025-07-05 | 0.102258 |
| 2025-07-06 | 0.103225 |
| 2025-07-07 | 0.102355 |
| 2025-07-08 | 0.102681 |
| 2025-07-09 | 0.102544 |
| 2025-07-10 | 0.10269 |
| 2025-07-11 | 0.103378 |
| 2025-07-12 | 0.103314 |
| 2025-07-13 | 0.104287 |
| 2025-07-14 | 0.103443 |
| 2025-07-15 | 0.103725 |
| 2025-07-16 | 0.103938 |
| 2025-07-17 | 0.103947 |
| 2025-07-18 | 0.103512 |
| 2025-07-19 | 0.103854 |
| 2025-07-20 | 0.104817 |
| 2025-07-21 | 0.103384 |
| 2025-07-22 | 0.103347 |
| 2025-07-23 | 0.103202 |
| 2025-07-24 | 0.103099 |
| 2025-07-25 | 0.103693 |
| 2025-07-26 | 0.103789 |
| 2025-07-27 | 0.104758 |
| 2025-07-28 | 0.103809 |
| 2025-07-29 | 0.104496 |
| 2025-07-30 | 0.104151 |
| 2025-07-31 | 0.105027 |
| 2025-08-01 | 0.105358 |
| 2025-08-02 | 0.104416 |
| 2025-08-03 | 0.105587 |
| 2025-08-04 | 0.104876 |
| 2025-08-05 | 0.104752 |
| 2025-08-06 | 0.104541 |
| 2025-08-07 | 0.10376 |
| 2025-08-08 | 0.103624 |
| 2025-08-09 | 0.103585 |
| 2025-08-10 | 0.104542 |
| 2025-08-11 | 0.103664 |
| 2025-08-12 | 0.103349 |
| 2025-08-13 | 0.102725 |
| 2025-08-14 | 0.102715 |
| 2025-08-15 | 0.102754 |
| 2025-08-16 | 0.102792 |
| 2025-08-17 | 0.103388 |
| 2025-08-18 | 0.102878 |
| 2025-08-19 | 0.103021 |
| 2025-08-20 | 0.103397 |
| 2025-08-21 | 0.103582 |
| 2025-08-22 | 0.103836 |
| 2025-08-23 | 0.103159 |
| 2025-08-24 | 0.103356 |
| 2025-08-25 | 0.103441 |
| 2025-08-26 | 0.103587 |
| 2025-08-27 | 0.103893 |
| 2025-08-28 | 0.103727 |
| 2025-08-29 | 0.104238 |
| 2025-08-30 | 0.103783 |
| 2025-08-31 | 0.104654 |
| 2025-09-01 | 0.103635 |
| 2025-09-02 | 0.105449 |
| 2025-09-03 | 0.104325 |
| 2025-09-04 | 0.104162 |
| 2025-09-05 | 0.103941 |
| 2025-09-06 | 0.103797 |
| 2025-09-07 | 0.104623 |
| 2025-09-08 | 0.103672 |
| 2025-09-09 | 0.103581 |
| 2025-09-10 | 0.103733 |
| 2025-09-11 | 0.103865 |
| 2025-09-12 | 0.103677 |
| 2025-09-13 | 0.103544 |
| 2025-09-14 | 0.104275 |
| 2025-09-15 | 0.10312 |
| 2025-09-16 | 0.103035 |
| 2025-09-17 | 0.10316 |
| 2025-09-18 | 0.103366 |
| 2025-09-19 | 0.104274 |
| 2025-09-20 | 0.104434 |
| 2025-09-21 | 0.105304 |
| 2025-09-22 | 0.104179 |
| 2025-09-23 | 0.104078 |
| 2025-09-24 | 0.104205 |
| 2025-09-25 | 0.104603 |
| 2025-09-26 | 0.104911 |
| 2025-09-27 | 0.104699 |
| 2025-09-28 | 0.105621 |
| 2025-09-29 | 0.104489 |
| 2025-09-30 | 0.104484 |
| 2025-10-01 | 0.104276 |
| 2025-10-02 | 0.104214 |
| 2025-10-03 | 0.104451 |
| 2025-10-04 | 0.104189 |
| 2025-10-05 | 0.104303 |
| 2025-10-06 | 0.10458 |
| 2025-10-07 | 0.104783 |
| 2025-10-08 | 0.104748 |
| 2025-10-09 | 0.104996 |
| 2025-10-10 | 0.105695 |
| 2025-10-11 | 0.105073 |
| 2025-10-12 | 0.104887 |
| 2025-10-13 | 0.105161 |
| 2025-10-14 | 0.105615 |
| 2025-10-15 | 0.105103 |
| 2025-10-16 | 0.104518 |
| 2025-10-17 | 0.104512 |
| 2025-10-18 | 0.104518 |
| 2025-10-19 | 0.104374 |
| 2025-10-20 | 0.10468 |
| 2025-10-21 | 0.105027 |
| 2025-10-22 | 0.105224 |
| 2025-10-23 | 0.105226 |
| 2025-10-24 | 0.105506 |
| 2025-10-25 | 0.105468 |
| 2025-10-26 | 0.105287 |
| 2025-10-27 | 0.105413 |
| 2025-10-28 | 0.106067 |
| 2025-10-29 | 0.10661 |
| 2025-10-30 | 0.107107 |
| 2025-10-31 | 0.107224 |
| 2025-11-01 | 0.106796 |
| 2025-11-02 | 0.106791 |
| 2025-11-03 | 0.106907 |
| 2025-11-04 | 0.107417 |
| 2025-11-05 | 0.107563 |
| 2025-11-06 | 0.107259 |
| 2025-11-07 | 0.107028 |
| 2025-11-08 | 0.106652 |
| 2025-11-09 | 0.106628 |
| 2025-11-10 | 0.106558 |
| 2025-11-11 | 0.106848 |
| 2025-11-12 | 0.107099 |
| 2025-11-13 | 0.106961 |
| 2025-11-14 | 0.107023 |
| 2025-11-15 | 0.106904 |
| 2025-11-16 | 0.106836 |
| 2025-11-17 | 0.106737 |
| 2025-11-18 | 0.107037 |
| 2025-11-19 | 0.107177 |
| 2025-11-20 | 0.10762 |
| 2025-11-21 | 0.107478 |
| 2025-11-22 | 0.107775 |
| 2025-11-23 | 0.107305 |
| 2025-11-24 | 0.107584 |
| 2025-11-25 | 0.107373 |
| 2025-11-26 | 0.107077 |
| 2025-11-27 | 0.106667 |
| 2025-11-28 | 0.106945 |
| 2025-11-29 | 0.106759 |
| 2025-11-30 | 0.106673 |
| 2025-12-01 | 0.106583 |
| 2025-12-02 | 0.107107 |
| 2025-12-03 | 0.106356 |
| 2025-12-04 | 0.106002 |
| 2025-12-05 | 0.105996 |
| 2025-12-06 | 0.106096 |
| 2025-12-07 | 0.105952 |
| 2025-12-08 | 0.106169 |
| 2025-12-09 | 0.106256 |
| 2025-12-10 | 0.106383 |
| 2025-12-11 | 0.105844 |
| 2025-12-12 | 0.105934 |
| 2025-12-13 | 0.105996 |
| 2025-12-14 | 0.105812 |
| 2025-12-15 | 0.105995 |
| 2025-12-16 | 0.105679 |
| 2025-12-17 | 0.106395 |
| 2025-12-18 | 0.10599 |
| 2025-12-19 | 0.106226 |
| 2025-12-20 | 0.106178 |
| 2025-12-21 | 0.106028 |
| 2025-12-22 | 0.105771 |
| 2025-12-23 | 0.10538 |
| 2025-12-24 | 0.105576 |
| 2025-12-25 | 0.105547 |
| 2025-12-26 | 0.105537 |
| 2025-12-27 | 0.105776 |
| 2025-12-28 | 0.105629 |
| 2025-12-29 | 0.105849 |
| 2025-12-30 | 0.105964 |
| 2025-12-31 | 0.106075 |
| 2026-01-01 | 0.10617 |
| 2026-01-02 | 0.106364 |
| 2026-01-03 | 0.10613 |
| 2026-01-04 | 0.106149 |
| 2026-01-05 | 0.106482 |
| 2026-01-06 | 0.105948 |
| 2026-01-07 | 0.106065 |
| 2026-01-08 | 0.106571 |
| 2026-01-09 | 0.106743 |
| 2026-01-10 | 0.10696 |
| 2026-01-11 | 0.106778 |
| 2026-01-12 | 0.106391 |
| 2026-01-13 | 0.106526 |
| 2026-01-14 | 0.106686 |
| 2026-01-15 | 0.107102 |
| 2026-01-16 | 0.10708 |
| 2026-01-17 | 0.107531 |
| 2026-01-18 | 0.10723 |
| 2026-01-19 | 0.107061 |
| 2026-01-20 | 0.106868 |
| 2026-01-21 | 0.106961 |
| 2026-01-22 | 0.106811 |
| 2026-01-23 | 0.106153 |
| 2026-01-24 | 0.105211 |
| 2026-01-25 | 0.104974 |
| 2026-01-26 | 0.105391 |
| 2026-01-27 | 0.104659 |
| 2026-01-28 | 0.104417 |
| 2026-01-29 | 0.104195 |
| 2026-01-30 | 0.10457 |
| 2026-01-31 | 0.105128 |
| 2026-02-01 | 0.104879 |
| 2026-02-02 | 0.105315 |
| 2026-02-03 | 0.105316 |
| 2026-02-04 | 0.105007 |
| 2026-02-05 | 0.106157 |
| 2026-02-06 | 0.10605 |
| 2026-02-07 | 0.105863 |
| 2026-02-08 | 0.105887 |
| 2026-02-09 | 0.105747 |
| 2026-02-10 | 0.10572 |
| 2026-02-11 | 0.105749 |
| 2026-02-12 | 0.106304 |
| 2026-02-13 | 0.106357 |
| 2026-02-14 | 0.105994 |
| 2026-02-15 | 0.106002 |
| 2026-02-16 | 0.106102 |
| 2026-02-17 | 0.106888 |
| 2026-02-18 | 0.106607 |
| 2026-02-19 | 0.107614 |
| 2026-02-20 | 0.107363 |
| 2026-02-21 | 0.107377 |
| 2026-02-22 | 0.107233 |
| 2026-02-23 | 0.107281 |
| 2026-02-24 | 0.107728 |
| 2026-02-25 | 0.107646 |
| 2026-02-26 | 0.107877 |
| 2026-02-27 | 0.108237 |
| 2026-02-28 | 0.108127 |
| 2026-03-01 | 0.108363 |
| 2026-03-02 | 0.108542 |
| 2026-03-03 | 0.108731 |
| 2026-03-04 | 0.108342 |
| 2026-03-05 | 0.108447 |
| 2026-03-06 | 0.108603 |
| 2026-03-07 | 0.107935 |
| 2026-03-08 | 0.108373 |
| 2026-03-09 | 0.108258 |
| 2026-03-10 | 0.108104 |
| 2026-03-11 | 0.108608 |
| 2026-03-12 | 0.108733 |
| 2026-03-13 | 0.109296 |
| 2026-03-14 | 0.109579 |
| 2026-03-15 | 0.109371 |
| 2026-03-16 | 0.109164 |
| 2026-03-17 | 0.108837 |
| 2026-03-18 | 0.109062 |
| 2026-03-19 | 0.108967 |
| 2026-03-20 | 0.108503 |
| 2026-03-21 | 0.108824 |
| 2026-03-22 | 0.10876 |
| 2026-03-23 | 0.108138 |
| 2026-03-24 | 0.108105 |
| 2026-03-25 | 0.108225 |
| 2026-03-26 | 0.1085 |
| 2026-03-27 | 0.108909 |
| 2026-03-28 | 0.109051 |
| 2026-03-29 | 0.10899 |
| 2026-03-30 | 0.109364 |
| 2026-03-31 | 0.109442 |
| 2026-04-01 | 0.109203 |
| 2026-04-02 | 0.109758 |
| 2026-04-03 | 0.109875 |
| 2026-04-04 | 0.11008 |
| 2026-04-05 | 0.109985 |
| 2026-04-06 | 0.109838 |
| 2026-04-07 | 0.110103 |
| 2026-04-08 | 0.108686 |
| 2026-04-09 | 0.109002 |
| 2026-04-10 | 0.108926 |
| 2026-04-11 | 0.108847 |
| 2026-04-12 | 0.108933 |
| 2026-04-13 | 0.109058 |
| 2026-04-14 | 0.108128 |
| 2026-04-15 | 0.108191 |
| 2026-04-16 | 0.108243 |
| 2026-04-17 | 0.108306 |
| 2026-04-18 | 0.108455 |
| 2026-04-19 | 0.108488 |
| 2026-04-20 | 0.108567 |
| 2026-04-21 | 0.108519 |
| 2026-04-22 | 0.108532 |
| 2026-04-23 | 0.108316 |
| 2026-04-24 | 0.108412 |
| 2026-04-25 | 0.10839 |
| 2026-04-26 | 0.108253 |
| 2026-04-27 | 0.108002 |
| 2026-04-28 | 0.10856 |
| 2026-04-29 | 0.108313 |
| 2026-04-30 | 0.108403 |
| 2026-05-01 | 0.107658 |
| 2026-05-02 | 0.107858 |
| 2026-05-03 | 0.107555 |
| 2026-05-04 | 0.108063 |
| 2026-05-05 | 0.108174 |
| 2026-05-06 | 0.10781 |
| 2026-05-07 | 0.107934 |
| 2026-05-08 | 0.108027 |
| 2026-05-09 | 0.107849 |
| 2026-05-10 | 0.108022 |
| 2026-05-11 | 0.108162 |
| 2026-05-12 | 0.108876 |
| 2026-05-13 | 0.108996 |
| 2026-05-14 | 0.10909 |
| 2026-05-15 | 0.109919 |
| 2026-05-16 | 0.110208 |
| 2026-05-17 | 0.110097 |
| 2026-05-18 | 0.109861 |
| 2026-05-19 | 0.109589 |
| 2026-05-20 | 0.109685 |
| 2026-05-21 | 0.109548 |
| 2026-05-22 | 0.10968 |
| 2026-05-23 | 0.109556 |
| 2026-05-24 | 0.109341 |
| 2026-05-25 | 0.109197 |
| 2026-05-26 | 0.109419 |
| 2026-05-27 | 0.109749 |
| 2026-05-28 | 0.110033 |
| 2026-05-29 | 0.110064 |
| 2026-05-30 | 0.109819 |
| 2026-05-31 | 0.109753 |
| 2026-06-01 | 0.109782 |
| 2026-06-02 | 0.109757 |
| 2026-06-03 | 0.109857 |
| 2026-06-04 | 0.109692 |
| 2026-06-05 | 0.109753 |
| 2026-06-06 | 0.110736 |
| 2026-06-07 | 0.110359 |
| 2026-06-08 | 0.110345 |
| 2026-06-09 | 0.110173 |
| 2026-06-10 | 0.110205 |
| 2026-06-11 | 0.110409 |
| 2026-06-12 | 0.110336 |
| 2026-06-13 | 0.110314 |
| 2026-06-14 | 0.110016 |
| 2026-06-15 | 0.110269 |
| 2026-06-16 | 0.110387 |
| 2026-06-17 | 0.110356 |
| 2026-06-18 | 0.111633 |
| 2026-06-19 | 0.111631 |
| 2026-06-20 | 0.111623 |
| 2026-06-21 | 0.11166 |
| 2026-06-22 | 0.11141 |
| 2026-06-23 | 0.111509 |
| 2026-06-24 | 0.11156 |
| 2026-06-25 | 0.111773 |
| 2026-06-26 | 0.111285 |
| 2026-06-27 | 0.111438 |
| 2026-06-28 | 0.111345 |
| 2026-06-29 | 0.111256 |
| 2026-06-30 | 0.111464 |
| 2026-07-01 | 0.111159 |
| 2026-07-02 | 0.110695 |
| 2026-07-03 | 0.110415 |
| 2026-07-04 | 0.110477 |
| 2026-07-05 | 0.110356 |
| 2026-07-06 | 0.110267 |
| 2026-07-07 | 0.109966 |
| 2026-07-08 | 0.110167 |
| 2026-07-09 | 0.109845 |
| 2026-07-10 | 0.109972 |
| 2026-07-11 | 0.110076 |
| 2026-07-12 | 0.110114 |
| 2026-07-13 | 0.110207 |
| 2026-07-14 | 0.1102 |
| 2026-07-15 | 0.110127 |
| 2026-07-16 | 0.109377 |
| 2026-07-17 | 0.109802 |
| 2026-07-18 | 0.109704 |
| 2026-07-19 | 0.109632 |
| 2026-07-20 | 0.109789 |
| 2026-07-21 | 0.11029 |
| 2026-07-22 | 0.110449 |
| 2026-07-23 | 0.11062 |
| 2026-07-24 | 0.110825 |
| 2026-07-25 | 0.110817 |
| 2026-07-26 | 0.110618 |
| 2026-07-27 | 0.110985 |
| 2026-07-28 | 0.111148 |
| 2026-07-29 | 0.111214 |
| 2026-07-30 | 0.110569 |
| 2026-07-31 | 0.110361 |
| 2026-08-01 | 0.10984 |
| 2026-08-02 | 0.109713 |
| 2026-08-03 | 0.109939 |
| 2026-08-04 | 0.110122 |
| 2026-08-05 | 0.109912 |
| 2026-08-06 | 0.110021 |
| 2026-08-07 | 0.110189 |
| 2026-08-08 | 0.109895 |
| 2026-08-09 | 0.109766 |
| 2026-08-10 | 0.109795 |
| 2026-08-11 | 0.109817 |
| 2026-08-12 | 0.109644 |
| 2026-08-13 | 0.10992 |
| 2026-08-14 | 0.109583 |
| 2026-08-15 | 0.10959 |
| 2026-08-16 | 0.109465 |
| 2026-08-17 | 0.109433 |
| 2026-08-18 | 0.109655 |
| 2026-08-19 | 0.109477 |
| 2026-08-20 | 0.10915 |
| 2026-08-21 | 0.108961 |
| 2026-08-22 | 0.109027 |
| 2026-08-23 | 0.108968 |
| 2026-08-24 | 0.1091 |
| 2026-08-25 | 0.109167 |
| 2026-08-26 | 0.109169 |
| 2026-08-27 | 0.10956 |
| 2026-08-28 | 0.109544 |
| 2026-08-29 | 0.109818 |
| 2026-08-30 | 0.109698 |
| 2026-08-31 | 0.109914 |
| 2026-09-01 | 0.109939 |
| 2026-09-02 | 0.110341 |
| 2026-09-03 | 0.110267 |
| 2026-09-04 | 0.110134 |
| 2026-09-05 | 0.110204 |
| 2026-09-06 | 0.110143 |
| 2026-09-07 | 0.110127 |
| 2026-09-08 | 0.110013 |
| 2026-09-09 | 0.109901 |
| 2026-09-10 | 0.110288 |
| 2026-09-11 | 0.110355 |
| 2026-09-12 | 0.11022 |
| 2026-09-13 | 0.110091 |
| 2026-09-14 | 0.110464 |
| 2026-09-15 | 0.110505 |
| 2026-09-16 | 0.110803 |
| 2026-09-17 | 0.111454 |
| 2026-09-18 | 0.111888 |
| 2026-09-19 | 0.111409 |
| 2026-09-20 | 0.111375 |
| 2026-09-21 | 0.111503 |
| 2026-09-22 | 0.111688 |
| 2026-09-23 | 0.112297 |
| 2026-09-24 | 0.112691 |
| 2026-09-25 | 0.112402 |
| 2026-09-26 | 0.11246 |
| 2026-09-27 | 0.112405 |
| 2026-09-28 | 0.112354 |
| 2026-09-29 | 0.112613 |
| 2026-09-30 | 0.112259 |
| 2026-10-01 | 0.112706 |
| 2026-10-02 | 0.112987 |
| 2026-10-03 | 0.112654 |
| 2026-10-04 | 0.112383 |
| 2026-10-05 | 0.112782 |
| 2026-10-06 | 0.112343 |
| 2026-10-07 | 0.112954 |
| 2026-10-08 | 0.112972 |
| 2026-10-09 | 0.113029 |
| 2026-10-10 | 0.112843 |
| 2026-10-11 | 0.112773 |
| 2026-10-12 | 0.11289 |
| 2026-10-13 | 0.112778 |
| 2026-10-14 | 0.113216 |
High
0.11339
Low
0.10153
Average
0.10742
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GBP API questions
How do I get the CNY/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GBP rate in rates.GBP.
How far back does CNY/GBP historical data go?
Daily CNY/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.