CNY to FJD exchange rate API
Yuan Renminbi to Fiji Dollar · quoted 2026-10-31
0.33690
▲ +5.24% over 2Y
1 CNY = 0.33690 FJD · 1 FJD = 2.9683 CNY · Get this rate via the API
1 CNY buys 0.33690 FJD as of 2026-10-31, so 1 FJD buys 2.9683 CNY. Over the last 2 years, CNY/FJD traded between 0.30794 and 763.1086, averaged 1.3694 and rose 5.24%. The API holds daily CNY/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.320117 |
| 2024-11-01 | 0.319231 |
| 2024-11-02 | 0.319173 |
| 2024-11-03 | 0.321261 |
| 2024-11-04 | 0.318162 |
| 2024-11-05 | 0.317807 |
| 2024-11-06 | 0.31574 |
| 2024-11-07 | 0.315928 |
| 2024-11-08 | 0.314912 |
| 2024-11-09 | 0.315619 |
| 2024-11-10 | 0.31786 |
| 2024-11-11 | 0.314962 |
| 2024-11-12 | 0.312992 |
| 2024-11-13 | 0.315513 |
| 2024-11-14 | 0.314175 |
| 2024-11-15 | 0.314766 |
| 2024-11-16 | 0.314894 |
| 2024-11-17 | 0.323479 |
| 2024-11-18 | 0.311938 |
| 2024-11-19 | 0.313767 |
| 2024-11-20 | 0.3125 |
| 2024-11-21 | 0.314072 |
| 2024-11-22 | 0.315047 |
| 2024-11-23 | 0.314207 |
| 2024-11-24 | 0.316442 |
| 2024-11-25 | 0.312067 |
| 2024-11-26 | 0.314845 |
| 2024-11-27 | 0.313818 |
| 2024-11-28 | 0.31293 |
| 2024-11-29 | 0.314328 |
| 2024-11-30 | 0.312613 |
| 2024-12-01 | 0.316904 |
| 2024-12-02 | 0.313227 |
| 2024-12-03 | 0.312143 |
| 2024-12-04 | 0.312812 |
| 2024-12-05 | 0.314335 |
| 2024-12-06 | 0.313552 |
| 2024-12-07 | 0.314207 |
| 2024-12-08 | 0.317254 |
| 2024-12-09 | 0.316991 |
| 2024-12-10 | 0.316548 |
| 2024-12-11 | 0.317498 |
| 2024-12-12 | 0.318404 |
| 2024-12-13 | 0.316803 |
| 2024-12-14 | 0.31864 |
| 2024-12-15 | 0.321645 |
| 2024-12-16 | 0.318481 |
| 2024-12-17 | 0.316281 |
| 2024-12-18 | 0.315819 |
| 2024-12-19 | 0.319825 |
| 2024-12-20 | 0.324107 |
| 2024-12-21 | 0.317265 |
| 2024-12-22 | 0.318804 |
| 2024-12-23 | 0.319547 |
| 2024-12-24 | 0.319794 |
| 2024-12-25 | 0.319925 |
| 2024-12-26 | 0.321733 |
| 2024-12-27 | 0.315956 |
| 2024-12-28 | 0.31834 |
| 2024-12-29 | 0.320364 |
| 2024-12-30 | 0.31962 |
| 2024-12-31 | 0.320115 |
| 2025-01-01 | 0.321723 |
| 2025-01-02 | 0.320986 |
| 2025-01-03 | 0.320438 |
| 2025-01-04 | 0.31779 |
| 2025-01-05 | 0.319597 |
| 2025-01-06 | 0.320003 |
| 2025-01-07 | 0.318471 |
| 2025-01-08 | 0.318281 |
| 2025-01-09 | 0.317845 |
| 2025-01-10 | 0.318463 |
| 2025-01-11 | 0.318955 |
| 2025-01-12 | 0.320939 |
| 2025-01-13 | 0.320519 |
| 2025-01-14 | 0.320159 |
| 2025-01-15 | 0.318536 |
| 2025-01-16 | 0.318631 |
| 2025-01-17 | 0.317573 |
| 2025-01-18 | 0.318017 |
| 2025-01-19 | 0.320821 |
| 2025-01-20 | 0.318738 |
| 2025-01-21 | 0.319479 |
| 2025-01-22 | 0.318452 |
| 2025-01-23 | 0.31742 |
| 2025-01-24 | 0.319467 |
| 2025-01-25 | 0.318148 |
| 2025-01-26 | 0.324056 |
| 2025-01-27 | 0.320202 |
| 2025-01-28 | 0.320998 |
| 2025-01-29 | 0.320368 |
| 2025-01-30 | 0.321523 |
| 2025-01-31 | 0.320963 |
| 2025-02-01 | 0.320187 |
| 2025-02-02 | 0.324354 |
| 2025-02-03 | 0.322518 |
| 2025-02-04 | 0.320985 |
| 2025-02-05 | 0.319593 |
| 2025-02-06 | 0.318248 |
| 2025-02-07 | 0.31733 |
| 2025-02-08 | 0.317458 |
| 2025-02-09 | 0.322267 |
| 2025-02-10 | 0.316682 |
| 2025-02-11 | 0.317668 |
| 2025-02-12 | 0.318561 |
| 2025-02-13 | 0.317741 |
| 2025-02-14 | 0.317193 |
| 2025-02-15 | 0.316605 |
| 2025-02-16 | 0.32224 |
| 2025-02-17 | 0.317174 |
| 2025-02-18 | 0.316176 |
| 2025-02-19 | 0.317764 |
| 2025-02-20 | 0.317065 |
| 2025-02-21 | 0.317053 |
| 2025-02-22 | 0.317462 |
| 2025-02-23 | 0.321444 |
| 2025-02-24 | 0.3165 |
| 2025-02-25 | 0.316609 |
| 2025-02-26 | 0.316477 |
| 2025-02-27 | 0.317554 |
| 2025-02-28 | 0.317776 |
| 2025-03-01 | 0.320741 |
| 2025-03-02 | 0.325232 |
| 2025-03-03 | 0.315273 |
| 2025-03-04 | 0.322178 |
| 2025-03-05 | 0.31602 |
| 2025-03-06 | 0.315636 |
| 2025-03-07 | 0.31819 |
| 2025-03-08 | 0.319254 |
| 2025-03-09 | 0.319738 |
| 2025-03-10 | 0.316241 |
| 2025-03-11 | 0.320196 |
| 2025-03-12 | 0.317265 |
| 2025-03-13 | 0.317701 |
| 2025-03-14 | 0.317638 |
| 2025-03-15 | 0.31656 |
| 2025-03-16 | 0.320111 |
| 2025-03-17 | 0.315209 |
| 2025-03-18 | 0.316867 |
| 2025-03-19 | 0.317057 |
| 2025-03-20 | 0.317357 |
| 2025-03-21 | 0.317265 |
| 2025-03-22 | 0.318478 |
| 2025-03-23 | 0.320723 |
| 2025-03-25 | 0.316907 |
| 2025-03-26 | 0.31809 |
| 2025-03-27 | 0.316565 |
| 2025-03-28 | 0.317144 |
| 2025-03-29 | 0.316512 |
| 2025-03-30 | 0.32068 |
| 2025-03-31 | 0.320568 |
| 2025-04-01 | 0.32128 |
| 2025-04-02 | 0.320804 |
| 2025-04-03 | 0.319298 |
| 2025-04-04 | 0.318089 |
| 2025-04-05 | 0.318316 |
| 2025-04-06 | 0.321645 |
| 2025-04-07 | 0.316736 |
| 2025-04-08 | 0.318655 |
| 2025-04-09 | 0.317113 |
| 2025-04-10 | 0.316884 |
| 2025-04-11 | 0.311658 |
| 2025-04-12 | 0.312788 |
| 2025-04-13 | 0.316078 |
| 2025-04-14 | 0.314594 |
| 2025-04-15 | 0.313341 |
| 2025-04-16 | 0.313388 |
| 2025-04-17 | 0.314053 |
| 2025-04-18 | 0.31702 |
| 2025-04-19 | 0.312978 |
| 2025-04-20 | 0.313486 |
| 2025-04-21 | 0.314709 |
| 2025-04-22 | 0.308596 |
| 2025-04-23 | 0.308113 |
| 2025-04-24 | 0.3083 |
| 2025-04-25 | 0.309768 |
| 2025-04-26 | 0.310094 |
| 2025-04-27 | 0.315472 |
| 2025-04-28 | 0.307939 |
| 2025-04-29 | 0.311967 |
| 2025-04-30 | 0.310133 |
| 2025-05-01 | 0.316423 |
| 2025-05-02 | 0.311009 |
| 2025-05-03 | 0.310111 |
| 2025-05-04 | 0.317122 |
| 2025-05-05 | 0.309108 |
| 2025-05-06 | 0.314506 |
| 2025-05-08 | 0.313735 |
| 2025-05-09 | 0.314133 |
| 2025-05-10 | 0.313457 |
| 2025-05-11 | 0.31966 |
| 2025-05-12 | 763.108625 |
| 2025-05-13 | 0.31668 |
| 2025-05-14 | 0.313825 |
| 2025-05-15 | 0.314383 |
| 2025-05-16 | 0.314396 |
| 2025-05-17 | 0.31542 |
| 2025-05-18 | 0.318631 |
| 2025-05-19 | 0.316378 |
| 2025-05-20 | 0.314077 |
| 2025-05-21 | 0.31544 |
| 2025-05-22 | 0.314291 |
| 2025-05-23 | 0.315506 |
| 2025-05-24 | 0.313572 |
| 2025-05-25 | 0.316041 |
| 2025-05-26 | 0.313812 |
| 2025-05-27 | 0.312995 |
| 2025-05-28 | 0.314721 |
| 2025-05-29 | 0.314972 |
| 2025-05-30 | 0.314051 |
| 2025-05-31 | 0.313955 |
| 2025-06-01 | 0.316188 |
| 2025-06-02 | 0.31207 |
| 2025-06-03 | 0.313113 |
| 2025-06-04 | 0.313733 |
| 2025-06-05 | 0.313104 |
| 2025-06-06 | 0.313386 |
| 2025-06-07 | 0.312955 |
| 2025-06-08 | 0.317598 |
| 2025-06-09 | 0.313113 |
| 2025-06-10 | 0.313603 |
| 2025-06-11 | 0.312897 |
| 2025-06-12 | 0.314338 |
| 2025-06-13 | 0.313033 |
| 2025-06-14 | 0.313031 |
| 2025-06-15 | 0.316849 |
| 2025-06-16 | 0.31349 |
| 2025-06-17 | 0.313748 |
| 2025-06-18 | 0.313175 |
| 2025-06-19 | 0.313836 |
| 2025-06-20 | 0.314478 |
| 2025-06-21 | 0.314758 |
| 2025-06-22 | 0.317756 |
| 2025-06-23 | 0.314904 |
| 2025-06-24 | 0.314323 |
| 2025-06-25 | 0.313952 |
| 2025-06-26 | 0.3138 |
| 2025-06-27 | 0.312758 |
| 2025-06-28 | 0.312567 |
| 2025-06-29 | 0.314792 |
| 2025-06-30 | 0.313983 |
| 2025-07-01 | 0.31372 |
| 2025-07-02 | 0.312108 |
| 2025-07-03 | 0.313501 |
| 2025-07-04 | 0.313809 |
| 2025-07-05 | 0.312521 |
| 2025-07-06 | 0.315541 |
| 2025-07-07 | 0.313419 |
| 2025-07-08 | 0.313603 |
| 2025-07-09 | 0.31316 |
| 2025-07-10 | 0.312516 |
| 2025-07-11 | 0.312721 |
| 2025-07-12 | 0.312817 |
| 2025-07-13 | 0.317482 |
| 2025-07-14 | 0.313542 |
| 2025-07-15 | 0.313644 |
| 2025-07-16 | 0.314842 |
| 2025-07-17 | 0.315678 |
| 2025-07-18 | 0.314613 |
| 2025-07-19 | 0.313912 |
| 2025-07-20 | 0.318555 |
| 2025-07-21 | 0.313917 |
| 2025-07-22 | 0.314818 |
| 2025-07-23 | 0.313489 |
| 2025-07-24 | 0.312541 |
| 2025-07-25 | 0.312664 |
| 2025-07-26 | 0.31285 |
| 2025-07-27 | 0.31601 |
| 2025-07-28 | 0.313727 |
| 2025-07-29 | 0.313975 |
| 2025-07-30 | 0.31435 |
| 2025-07-31 | 0.314911 |
| 2025-08-01 | 0.315291 |
| 2025-08-02 | 0.313815 |
| 2025-08-03 | 0.319868 |
| 2025-08-04 | 0.315224 |
| 2025-08-05 | 0.315161 |
| 2025-08-06 | 0.31404 |
| 2025-08-07 | 0.314364 |
| 2025-08-08 | 0.313729 |
| 2025-08-09 | 0.313529 |
| 2025-08-10 | 0.3154 |
| 2025-08-11 | 0.313651 |
| 2025-08-12 | 0.314047 |
| 2025-08-13 | 0.314136 |
| 2025-08-14 | 0.31318 |
| 2025-08-15 | 0.314556 |
| 2025-08-16 | 0.314156 |
| 2025-08-17 | 0.317655 |
| 2025-08-18 | 0.313752 |
| 2025-08-19 | 0.314735 |
| 2025-08-20 | 0.315706 |
| 2025-08-21 | 0.316484 |
| 2025-08-22 | 0.316638 |
| 2025-08-23 | 0.315525 |
| 2025-08-24 | 0.315496 |
| 2025-08-25 | 0.316004 |
| 2025-08-26 | 0.316632 |
| 2025-08-27 | 0.315995 |
| 2025-08-28 | 0.317121 |
| 2025-08-29 | 0.316087 |
| 2025-08-30 | 0.316181 |
| 2025-08-31 | 0.318655 |
| 2025-09-01 | 0.316 |
| 2025-09-02 | 0.319442 |
| 2025-09-03 | 0.316552 |
| 2025-09-04 | 0.318429 |
| 2025-09-05 | 0.316572 |
| 2025-09-06 | 0.315782 |
| 2025-09-07 | 0.318173 |
| 2025-09-08 | 0.315963 |
| 2025-09-09 | 0.315231 |
| 2025-09-10 | 0.314855 |
| 2025-09-11 | 0.315442 |
| 2025-09-13 | 0.314277 |
| 2025-09-14 | 0.317489 |
| 2025-09-15 | 0.314276 |
| 2025-09-16 | 0.314525 |
| 2025-09-17 | 0.314241 |
| 2025-09-18 | 0.316408 |
| 2025-09-19 | 0.316548 |
| 2025-09-20 | 0.316447 |
| 2025-09-21 | 0.319481 |
| 2025-09-22 | 0.316607 |
| 2025-09-23 | 0.316358 |
| 2025-09-24 | 0.316711 |
| 2025-09-25 | 0.316815 |
| 2025-09-26 | 0.317744 |
| 2025-09-27 | 0.317486 |
| 2025-09-28 | 0.321252 |
| 2025-09-29 | 0.318106 |
| 2025-09-30 | 0.319225 |
| 2025-10-01 | 0.317806 |
| 2025-10-02 | 0.318225 |
| 2025-10-03 | 0.318107 |
| 2025-10-04 | 0.316338 |
| 2025-10-05 | 0.317666 |
| 2025-10-06 | 0.319276 |
| 2025-10-07 | 0.318154 |
| 2025-10-08 | 0.3196 |
| 2025-10-09 | 0.319141 |
| 2025-10-10 | 0.317654 |
| 2025-10-11 | 0.319604 |
| 2025-10-12 | 0.319851 |
| 2025-10-13 | 0.320874 |
| 2025-10-14 | 0.320054 |
| 2025-10-15 | 0.321277 |
| 2025-10-16 | 0.32073 |
| 2025-10-17 | 0.321113 |
| 2025-10-18 | 0.319013 |
| 2025-10-19 | 0.320465 |
| 2025-10-20 | 0.322352 |
| 2025-10-21 | 0.32216 |
| 2025-10-22 | 0.322484 |
| 2025-10-23 | 0.322048 |
| 2025-10-24 | 0.320862 |
| 2025-10-25 | 0.319393 |
| 2025-10-26 | 0.3201 |
| 2025-10-27 | 0.321232 |
| 2025-10-28 | 0.32039 |
| 2025-10-29 | 0.320468 |
| 2025-10-30 | 0.320539 |
| 2025-10-31 | 0.321646 |
| 2025-11-01 | 0.321557 |
| 2025-11-02 | 0.321897 |
| 2025-11-03 | 0.321525 |
| 2025-11-04 | 0.321405 |
| 2025-11-05 | 0.322119 |
| 2025-11-06 | 0.322203 |
| 2025-11-07 | 0.322897 |
| 2025-11-08 | 0.32071 |
| 2025-11-09 | 0.322083 |
| 2025-11-10 | 0.322694 |
| 2025-11-11 | 0.321728 |
| 2025-11-12 | 0.32202 |
| 2025-11-13 | 0.322672 |
| 2025-11-14 | 0.322669 |
| 2025-11-15 | 0.322855 |
| 2025-11-16 | 0.322629 |
| 2025-11-17 | 0.323081 |
| 2025-11-18 | 0.323678 |
| 2025-11-19 | 0.32314 |
| 2025-11-20 | 0.323768 |
| 2025-11-21 | 0.323747 |
| 2025-11-22 | 0.323191 |
| 2025-11-23 | 0.324081 |
| 2025-11-24 | 0.325268 |
| 2025-11-25 | 0.324859 |
| 2025-11-26 | 0.324266 |
| 2025-11-27 | 0.323389 |
| 2025-11-28 | 0.323184 |
| 2025-11-29 | 0.321021 |
| 2025-11-30 | 0.323083 |
| 2025-12-01 | 0.324322 |
| 2025-12-02 | 0.323548 |
| 2025-12-03 | 0.32329 |
| 2025-12-04 | 0.322313 |
| 2025-12-05 | 0.322271 |
| 2025-12-06 | 0.31959 |
| 2025-12-07 | 0.322258 |
| 2025-12-08 | 0.322331 |
| 2025-12-09 | 0.322302 |
| 2025-12-10 | 0.322338 |
| 2025-12-11 | 0.322436 |
| 2025-12-12 | 0.322273 |
| 2025-12-13 | 0.322447 |
| 2025-12-14 | 0.322285 |
| 2025-12-15 | 0.322444 |
| 2025-12-16 | 0.32271 |
| 2025-12-17 | 0.323675 |
| 2025-12-18 | 0.324127 |
| 2025-12-19 | 0.324155 |
| 2025-12-20 | 0.324469 |
| 2025-12-21 | 0.323825 |
| 2025-12-22 | 0.324362 |
| 2025-12-23 | 0.323726 |
| 2025-12-24 | 0.323653 |
| 2025-12-25 | 0.324141 |
| 2025-12-26 | 0.323691 |
| 2025-12-27 | 0.324172 |
| 2025-12-28 | 0.323989 |
| 2025-12-29 | 0.324074 |
| 2025-12-30 | 0.324911 |
| 2025-12-31 | 0.324589 |
| 2026-01-01 | 0.325085 |
| 2026-01-02 | 0.32587 |
| 2026-01-03 | 0.325404 |
| 2026-01-04 | 0.325496 |
| 2026-01-05 | 0.325977 |
| 2026-01-06 | 0.324942 |
| 2026-01-07 | 0.324743 |
| 2026-01-08 | 0.325335 |
| 2026-01-09 | 0.32607 |
| 2026-01-10 | 0.325935 |
| 2026-01-11 | 0.325954 |
| 2026-01-12 | 0.32667 |
| 2026-01-13 | 0.326177 |
| 2026-01-14 | 0.326874 |
| 2026-01-15 | 0.326849 |
| 2026-01-16 | 0.326928 |
| 2026-01-17 | 0.32715 |
| 2026-01-18 | 0.326571 |
| 2026-01-19 | 0.327378 |
| 2026-01-20 | 0.326347 |
| 2026-01-21 | 0.325526 |
| 2026-01-22 | 0.324296 |
| 2026-01-23 | 0.323333 |
| 2026-01-24 | 0.323684 |
| 2026-01-25 | 0.322213 |
| 2026-01-26 | 0.321463 |
| 2026-01-27 | 0.32057 |
| 2026-01-28 | 0.319296 |
| 2026-01-29 | 0.318828 |
| 2026-01-30 | 0.31765 |
| 2026-01-31 | 0.317113 |
| 2026-02-01 | 0.318525 |
| 2026-02-02 | 0.320842 |
| 2026-02-03 | 0.319853 |
| 2026-02-04 | 0.318844 |
| 2026-02-05 | 0.319854 |
| 2026-02-06 | 0.320462 |
| 2026-02-07 | 0.318414 |
| 2026-02-08 | 0.319426 |
| 2026-02-09 | 0.319328 |
| 2026-02-10 | 0.318511 |
| 2026-02-11 | 0.3182 |
| 2026-02-12 | 0.318857 |
| 2026-02-13 | 0.31896 |
| 2026-02-14 | 0.320094 |
| 2026-02-15 | 0.319372 |
| 2026-02-16 | 0.320055 |
| 2026-02-17 | 0.319218 |
| 2026-02-18 | 0.319305 |
| 2026-02-19 | 0.319561 |
| 2026-02-20 | 0.319323 |
| 2026-02-21 | 0.321629 |
| 2026-02-22 | 0.321264 |
| 2026-02-23 | 0.319676 |
| 2026-02-24 | 0.32115 |
| 2026-02-25 | 0.321123 |
| 2026-02-26 | 0.32192 |
| 2026-02-27 | 0.321211 |
| 2026-02-28 | 0.319678 |
| 2026-03-01 | 0.322325 |
| 2026-03-02 | 0.322604 |
| 2026-03-03 | 0.319829 |
| 2026-03-04 | 0.320789 |
| 2026-03-05 | 0.320641 |
| 2026-03-06 | 0.321813 |
| 2026-03-07 | 0.320122 |
| 2026-03-08 | 0.321865 |
| 2026-03-09 | 0.320721 |
| 2026-03-10 | 0.321701 |
| 2026-03-11 | 0.321458 |
| 2026-03-12 | 0.32153 |
| 2026-03-13 | 0.319786 |
| 2026-03-14 | 0.323351 |
| 2026-03-15 | 0.323131 |
| 2026-03-16 | 0.322827 |
| 2026-03-17 | 0.320835 |
| 2026-03-18 | 0.321382 |
| 2026-03-19 | 0.320581 |
| 2026-03-20 | 0.321172 |
| 2026-03-21 | 0.32157 |
| 2026-03-22 | 0.324464 |
| 2026-03-23 | 0.323199 |
| 2026-03-24 | 0.321814 |
| 2026-03-25 | 0.323466 |
| 2026-03-26 | 0.321952 |
| 2026-03-27 | 0.324508 |
| 2026-03-28 | 0.327031 |
| 2026-03-29 | 0.32572 |
| 2026-03-30 | 0.324935 |
| 2026-03-31 | 0.326282 |
| 2026-04-01 | 0.325782 |
| 2026-04-02 | 0.325002 |
| 2026-04-03 | 0.32694 |
| 2026-04-04 | 0.327339 |
| 2026-04-05 | 0.325589 |
| 2026-04-06 | 0.326882 |
| 2026-04-07 | 0.32677 |
| 2026-04-08 | 0.327793 |
| 2026-04-09 | 0.32607 |
| 2026-04-10 | 0.325491 |
| 2026-04-11 | 0.323885 |
| 2026-04-12 | 0.325885 |
| 2026-04-13 | 0.326578 |
| 2026-04-14 | 0.326209 |
| 2026-04-15 | 0.323995 |
| 2026-04-16 | 0.323845 |
| 2026-04-17 | 0.324554 |
| 2026-04-18 | 0.324961 |
| 2026-04-19 | 0.325846 |
| 2026-04-20 | 0.32411 |
| 2026-04-21 | 0.323779 |
| 2026-04-22 | 0.323262 |
| 2026-04-23 | 0.323018 |
| 2026-04-24 | 0.323951 |
| 2026-04-25 | 0.322491 |
| 2026-04-26 | 0.324304 |
| 2026-04-27 | 0.324707 |
| 2026-04-28 | 0.323061 |
| 2026-04-29 | 0.322819 |
| 2026-04-30 | 0.322611 |
| 2026-05-01 | 0.321758 |
| 2026-05-02 | 0.325742 |
| 2026-05-03 | 0.322663 |
| 2026-05-04 | 0.322276 |
| 2026-05-05 | 0.321774 |
| 2026-05-06 | 0.322749 |
| 2026-05-07 | 0.322826 |
| 2026-05-08 | 0.322752 |
| 2026-05-09 | 0.320999 |
| 2026-05-10 | 0.323146 |
| 2026-05-11 | 0.323048 |
| 2026-05-12 | 0.32325 |
| 2026-05-13 | 0.323376 |
| 2026-05-14 | 0.323112 |
| 2026-05-15 | 0.321413 |
| 2026-05-16 | 0.323722 |
| 2026-05-17 | 0.324791 |
| 2026-05-18 | 0.324737 |
| 2026-05-19 | 0.323161 |
| 2026-05-20 | 0.324539 |
| 2026-05-21 | 0.324675 |
| 2026-05-22 | 0.324009 |
| 2026-05-23 | 0.325754 |
| 2026-05-24 | 0.326163 |
| 2026-05-25 | 0.325133 |
| 2026-05-26 | 0.324967 |
| 2026-05-27 | 0.324526 |
| 2026-05-28 | 0.324403 |
| 2026-05-29 | 0.326238 |
| 2026-05-30 | 0.327129 |
| 2026-05-31 | 0.327033 |
| 2026-06-01 | 0.325823 |
| 2026-06-02 | 0.326182 |
| 2026-06-03 | 0.325609 |
| 2026-06-04 | 0.325361 |
| 2026-06-05 | 0.325791 |
| 2026-06-06 | 0.327973 |
| 2026-06-07 | 0.330012 |
| 2026-06-08 | 0.327473 |
| 2026-06-09 | 0.327585 |
| 2026-06-10 | 0.32711 |
| 2026-06-11 | 0.329064 |
| 2026-06-12 | 0.328113 |
| 2026-06-13 | 0.329496 |
| 2026-06-14 | 0.330153 |
| 2026-06-15 | 0.329149 |
| 2026-06-16 | 0.328551 |
| 2026-06-17 | 0.32861 |
| 2026-06-18 | 0.329345 |
| 2026-06-19 | 0.329052 |
| 2026-06-20 | 0.330267 |
| 2026-06-21 | 0.331189 |
| 2026-06-22 | 0.329756 |
| 2026-06-23 | 0.329648 |
| 2026-06-24 | 0.329059 |
| 2026-06-25 | 0.330079 |
| 2026-06-26 | 0.329514 |
| 2026-06-27 | 0.331875 |
| 2026-06-28 | 0.333058 |
| 2026-06-29 | 0.332175 |
| 2026-06-30 | 0.331603 |
| 2026-07-01 | 0.33 |
| 2026-07-02 | 0.33055 |
| 2026-07-03 | 0.330593 |
| 2026-07-04 | 0.332698 |
| 2026-07-05 | 0.332651 |
| 2026-07-06 | 0.330611 |
| 2026-07-07 | 0.330193 |
| 2026-07-08 | 0.330344 |
| 2026-07-09 | 0.330138 |
| 2026-07-10 | 0.329247 |
| 2026-07-11 | 0.33132 |
| 2026-07-12 | 0.331924 |
| 2026-07-13 | 0.330791 |
| 2026-07-14 | 0.330299 |
| 2026-07-15 | 0.330407 |
| 2026-07-16 | 0.330074 |
| 2026-07-17 | 0.329645 |
| 2026-07-18 | 0.330838 |
| 2026-07-19 | 0.331076 |
| 2026-07-20 | 0.330156 |
| 2026-07-21 | 0.329974 |
| 2026-07-22 | 0.329835 |
| 2026-07-23 | 0.330382 |
| 2026-07-24 | 0.331276 |
| 2026-07-25 | 0.33206 |
| 2026-07-26 | 0.331368 |
| 2026-07-27 | 0.330691 |
| 2026-07-28 | 0.330322 |
| 2026-07-29 | 0.331174 |
| 2026-07-30 | 0.330579 |
| 2026-07-31 | 0.331014 |
| 2026-08-01 | 0.327784 |
| 2026-08-02 | 0.328363 |
| 2026-08-03 | 0.329496 |
| 2026-08-04 | 0.329358 |
| 2026-08-05 | 0.329184 |
| 2026-08-06 | 0.329798 |
| 2026-08-07 | 0.329946 |
| 2026-08-08 | 0.327267 |
| 2026-08-09 | 0.329182 |
| 2026-08-10 | 0.329314 |
| 2026-08-11 | 0.329568 |
| 2026-08-12 | 0.329549 |
| 2026-08-13 | 0.329977 |
| 2026-08-14 | 0.329857 |
| 2026-08-15 | 0.328246 |
| 2026-08-16 | 0.329424 |
| 2026-08-17 | 0.329628 |
| 2026-08-18 | 0.329262 |
| 2026-08-19 | 0.329616 |
| 2026-08-20 | 0.329199 |
| 2026-08-21 | 0.329536 |
| 2026-08-22 | 0.326027 |
| 2026-08-23 | 0.32854 |
| 2026-08-24 | 0.327568 |
| 2026-08-25 | 0.328655 |
| 2026-08-26 | 0.328432 |
| 2026-08-27 | 0.328576 |
| 2026-08-28 | 0.328518 |
| 2026-08-29 | 0.326782 |
| 2026-08-30 | 0.328498 |
| 2026-08-31 | 0.329325 |
| 2026-09-01 | 0.329238 |
| 2026-09-02 | 0.329877 |
| 2026-09-03 | 0.329633 |
| 2026-09-04 | 0.329276 |
| 2026-09-05 | 0.328193 |
| 2026-09-06 | 0.329828 |
| 2026-09-07 | 0.329083 |
| 2026-09-08 | 0.328972 |
| 2026-09-09 | 0.329323 |
| 2026-09-10 | 0.32991 |
| 2026-09-11 | 0.330572 |
| 2026-09-12 | 0.329964 |
| 2026-09-13 | 0.330894 |
| 2026-09-14 | 0.330206 |
| 2026-09-15 | 0.330457 |
| 2026-09-16 | 0.33095 |
| 2026-09-17 | 0.33266 |
| 2026-09-18 | 0.332342 |
| 2026-09-19 | 0.330639 |
| 2026-09-20 | 0.330601 |
| 2026-09-21 | 0.332545 |
| 2026-09-22 | 0.333259 |
| 2026-09-23 | 0.332622 |
| 2026-09-24 | 0.333611 |
| 2026-09-25 | 0.334516 |
| 2026-09-26 | 0.334774 |
| 2026-09-27 | 0.334368 |
| 2026-09-28 | 0.333716 |
| 2026-09-29 | 0.336068 |
| 2026-09-30 | 0.335558 |
| 2026-10-01 | 0.337423 |
| 2026-10-02 | 0.33707 |
| 2026-10-03 | 0.337647 |
| 2026-10-04 | 0.337819 |
| 2026-10-05 | 0.337194 |
| 2026-10-06 | 0.335792 |
| 2026-10-07 | 0.334848 |
| 2026-10-08 | 0.335901 |
| 2026-10-09 | 0.336402 |
| 2026-10-10 | 0.337029 |
| 2026-10-11 | 0.336143 |
| 2026-10-12 | 0.336766 |
| 2026-10-13 | 0.337265 |
| 2026-10-14 | 0.336102 |
| 2026-10-15 | 0.337194 |
| 2026-10-16 | 0.3374 |
| 2026-10-17 | 0.339118 |
| 2026-10-18 | 0.337964 |
| 2026-10-19 | 0.336984 |
| 2026-10-20 | 0.337 |
| 2026-10-21 | 0.336339 |
| 2026-10-22 | 0.336212 |
| 2026-10-23 | 0.336683 |
| 2026-10-24 | 0.336738 |
| 2026-10-25 | 0.336624 |
| 2026-10-26 | 0.336048 |
| 2026-10-27 | 0.337099 |
| 2026-10-28 | 0.336154 |
| 2026-10-29 | 0.336664 |
| 2026-10-30 | 0.337556 |
| 2026-10-31 | 0.336898 |
High
763.1086
Low
0.30794
Average
1.3694
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/FJD API questions
How do I get the CNY/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/FJD rate in rates.FJD.
How far back does CNY/FJD historical data go?
Daily CNY/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.