CNY to EUR exchange rate API
Yuan Renminbi to Euro · quoted 2026-10-20
0.13325
▲ +1.84% over 2Y
1 CNY = 0.13325 EUR · 1 EUR = 7.5048 CNY · Get this rate via the API
1 CNY buys 0.13325 EUR as of 2026-10-20, so 1 EUR buys 7.5048 CNY. Over the last 2 years, CNY/EUR traded between 0.11822 and 0.13605, averaged 0.12550 and rose 1.84%. The API holds daily CNY/EUR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-20 | 0.13084 |
| 2024-10-21 | 0.129537 |
| 2024-10-22 | 0.129782 |
| 2024-10-23 | 0.130277 |
| 2024-10-24 | 0.130126 |
| 2024-10-25 | 0.129662 |
| 2024-10-26 | 0.130057 |
| 2024-10-27 | 0.131342 |
| 2024-10-28 | 0.129703 |
| 2024-10-29 | 0.130047 |
| 2024-10-30 | 0.129779 |
| 2024-10-31 | 0.129138 |
| 2024-11-01 | 0.129193 |
| 2024-11-02 | 0.129062 |
| 2024-11-03 | 0.130111 |
| 2024-11-04 | 0.12926 |
| 2024-11-05 | 0.12919 |
| 2024-11-06 | 0.130243 |
| 2024-11-07 | 0.129602 |
| 2024-11-08 | 0.129478 |
| 2024-11-09 | 0.129953 |
| 2024-11-10 | 0.131229 |
| 2024-11-11 | 0.130345 |
| 2024-11-12 | 0.13024 |
| 2024-11-13 | 0.130503 |
| 2024-11-14 | 0.131118 |
| 2024-11-15 | 0.130732 |
| 2024-11-16 | 0.131186 |
| 2024-11-17 | 0.132516 |
| 2024-11-18 | 0.130818 |
| 2024-11-19 | 0.130585 |
| 2024-11-20 | 0.130671 |
| 2024-11-21 | 0.131226 |
| 2024-11-22 | 0.132524 |
| 2024-11-23 | 0.132422 |
| 2024-11-24 | 0.132991 |
| 2024-11-25 | 0.131547 |
| 2024-11-26 | 0.131121 |
| 2024-11-27 | 0.13098 |
| 2024-11-28 | 0.130884 |
| 2024-11-29 | 0.130746 |
| 2024-11-30 | 0.130527 |
| 2024-12-01 | 0.131801 |
| 2024-12-02 | 0.130854 |
| 2024-12-03 | 0.130566 |
| 2024-12-04 | 0.131087 |
| 2024-12-05 | 0.130587 |
| 2024-12-06 | 0.13012 |
| 2024-12-07 | 0.130153 |
| 2024-12-08 | 0.131457 |
| 2024-12-09 | 0.130259 |
| 2024-12-10 | 0.130968 |
| 2024-12-11 | 0.13103 |
| 2024-12-12 | 0.131109 |
| 2024-12-13 | 0.130701 |
| 2024-12-14 | 0.130871 |
| 2024-12-15 | 0.132177 |
| 2024-12-16 | 0.130782 |
| 2024-12-17 | 0.13078 |
| 2024-12-18 | 0.130782 |
| 2024-12-19 | 0.131825 |
| 2024-12-20 | 0.133484 |
| 2024-12-21 | 0.131419 |
| 2024-12-22 | 0.13278 |
| 2024-12-23 | 0.13182 |
| 2024-12-24 | 0.131851 |
| 2024-12-25 | 0.132539 |
| 2024-12-26 | 0.133373 |
| 2024-12-27 | 0.131286 |
| 2024-12-28 | 0.131404 |
| 2024-12-29 | 0.132811 |
| 2024-12-30 | 0.131175 |
| 2024-12-31 | 0.131868 |
| 2025-01-01 | 0.133405 |
| 2025-01-02 | 0.132735 |
| 2025-01-03 | 0.132677 |
| 2025-01-04 | 0.132509 |
| 2025-01-05 | 0.133626 |
| 2025-01-06 | 0.131089 |
| 2025-01-07 | 0.131333 |
| 2025-01-08 | 0.132603 |
| 2025-01-09 | 0.132348 |
| 2025-01-10 | 0.132376 |
| 2025-01-11 | 0.133125 |
| 2025-01-12 | 0.134378 |
| 2025-01-13 | 0.133741 |
| 2025-01-14 | 0.133141 |
| 2025-01-15 | 0.132423 |
| 2025-01-16 | 0.132782 |
| 2025-01-17 | 0.132495 |
| 2025-01-18 | 0.132879 |
| 2025-01-19 | 0.133983 |
| 2025-01-20 | 0.132571 |
| 2025-01-21 | 0.13255 |
| 2025-01-22 | 0.131766 |
| 2025-01-23 | 0.131875 |
| 2025-01-24 | 0.131767 |
| 2025-01-25 | 0.131458 |
| 2025-01-26 | 0.132972 |
| 2025-01-27 | 0.131051 |
| 2025-01-28 | 0.13242 |
| 2025-01-29 | 0.132652 |
| 2025-01-30 | 0.132562 |
| 2025-01-31 | 0.132691 |
| 2025-02-01 | 0.133092 |
| 2025-02-02 | 0.13605 |
| 2025-02-03 | 0.134228 |
| 2025-02-04 | 0.133434 |
| 2025-02-05 | 0.131931 |
| 2025-02-06 | 0.13243 |
| 2025-02-07 | 0.132215 |
| 2025-02-08 | 0.132827 |
| 2025-02-09 | 0.134386 |
| 2025-02-10 | 0.132634 |
| 2025-02-11 | 0.132555 |
| 2025-02-12 | 0.131936 |
| 2025-02-13 | 0.131896 |
| 2025-02-14 | 0.131335 |
| 2025-02-15 | 0.131379 |
| 2025-02-16 | 0.132696 |
| 2025-02-17 | 0.131464 |
| 2025-02-18 | 0.131481 |
| 2025-02-19 | 0.131549 |
| 2025-02-20 | 0.131913 |
| 2025-02-21 | 0.131695 |
| 2025-02-22 | 0.131834 |
| 2025-02-23 | 0.132951 |
| 2025-02-24 | 0.131788 |
| 2025-02-25 | 0.1312 |
| 2025-02-26 | 0.131362 |
| 2025-02-27 | 0.131359 |
| 2025-02-28 | 0.131957 |
| 2025-03-01 | 0.132221 |
| 2025-03-02 | 0.133545 |
| 2025-03-03 | 0.131092 |
| 2025-03-04 | 0.130524 |
| 2025-03-05 | 0.128741 |
| 2025-03-06 | 0.1278 |
| 2025-03-07 | 0.127289 |
| 2025-03-08 | 0.127587 |
| 2025-03-09 | 0.12844 |
| 2025-03-10 | 0.127035 |
| 2025-03-11 | 0.126696 |
| 2025-03-12 | 0.126826 |
| 2025-03-13 | 0.127399 |
| 2025-03-14 | 0.126868 |
| 2025-03-15 | 0.126904 |
| 2025-03-16 | 0.12833 |
| 2025-03-17 | 0.126792 |
| 2025-03-18 | 0.126731 |
| 2025-03-19 | 0.126926 |
| 2025-03-20 | 0.127419 |
| 2025-03-21 | 0.127425 |
| 2025-03-22 | 0.127377 |
| 2025-03-23 | 0.128506 |
| 2025-03-24 | 0.127367 |
| 2025-03-25 | 0.127273 |
| 2025-03-26 | 0.127581 |
| 2025-03-27 | 0.127614 |
| 2025-03-28 | 0.127477 |
| 2025-03-29 | 0.126683 |
| 2025-03-30 | 0.128423 |
| 2025-03-31 | 0.127482 |
| 2025-04-01 | 0.1275 |
| 2025-04-02 | 0.127341 |
| 2025-04-03 | 0.12358 |
| 2025-04-04 | 0.124195 |
| 2025-04-05 | 0.125279 |
| 2025-04-06 | 0.126807 |
| 2025-04-07 | 0.124758 |
| 2025-04-08 | 0.124441 |
| 2025-04-09 | 0.123184 |
| 2025-04-10 | 0.123248 |
| 2025-04-11 | 0.120745 |
| 2025-04-12 | 0.120712 |
| 2025-04-13 | 0.122031 |
| 2025-04-14 | 0.120198 |
| 2025-04-15 | 0.120721 |
| 2025-04-16 | 0.120538 |
| 2025-04-17 | 0.120627 |
| 2025-04-18 | 0.121817 |
| 2025-04-19 | 0.12025 |
| 2025-04-20 | 0.121126 |
| 2025-04-21 | 0.120666 |
| 2025-04-22 | 0.119148 |
| 2025-04-23 | 0.120193 |
| 2025-04-24 | 0.12059 |
| 2025-04-25 | 0.120812 |
| 2025-04-26 | 0.120392 |
| 2025-04-27 | 0.121945 |
| 2025-04-28 | 0.12064 |
| 2025-04-29 | 0.120896 |
| 2025-04-30 | 0.121014 |
| 2025-05-01 | 0.123318 |
| 2025-05-02 | 0.121242 |
| 2025-05-03 | 0.121718 |
| 2025-05-04 | 0.122914 |
| 2025-05-05 | 0.121242 |
| 2025-05-06 | 0.122346 |
| 2025-05-07 | 0.121833 |
| 2025-05-08 | 0.122303 |
| 2025-05-09 | 0.122744 |
| 2025-05-10 | 0.122812 |
| 2025-05-11 | 0.12419 |
| 2025-05-12 | 0.125001 |
| 2025-05-13 | 0.124967 |
| 2025-05-14 | 0.123771 |
| 2025-05-15 | 0.123975 |
| 2025-05-16 | 0.123978 |
| 2025-05-17 | 0.124262 |
| 2025-05-18 | 0.125371 |
| 2025-05-19 | 0.123114 |
| 2025-05-20 | 0.123222 |
| 2025-05-21 | 0.122624 |
| 2025-05-22 | 0.122733 |
| 2025-05-23 | 0.123157 |
| 2025-05-24 | 0.1225 |
| 2025-05-25 | 0.123459 |
| 2025-05-26 | 0.122256 |
| 2025-05-27 | 0.122385 |
| 2025-05-28 | 0.122847 |
| 2025-05-29 | 0.123315 |
| 2025-05-30 | 0.122584 |
| 2025-05-31 | 0.122395 |
| 2025-06-01 | 0.123238 |
| 2025-06-02 | 0.121633 |
| 2025-06-03 | 0.122188 |
| 2025-06-04 | 0.122196 |
| 2025-06-05 | 0.121939 |
| 2025-06-06 | 0.122018 |
| 2025-06-07 | 0.122 |
| 2025-06-08 | 0.123215 |
| 2025-06-09 | 0.122036 |
| 2025-06-10 | 0.12178 |
| 2025-06-11 | 0.121695 |
| 2025-06-12 | 0.12019 |
| 2025-06-13 | 0.120945 |
| 2025-06-14 | 0.120568 |
| 2025-06-15 | 0.121768 |
| 2025-06-16 | 0.120333 |
| 2025-06-17 | 0.120349 |
| 2025-06-18 | 0.120885 |
| 2025-06-19 | 0.121217 |
| 2025-06-20 | 0.121002 |
| 2025-06-21 | 0.120914 |
| 2025-06-22 | 0.122355 |
| 2025-06-23 | 0.121297 |
| 2025-06-24 | 0.120102 |
| 2025-06-25 | 0.120177 |
| 2025-06-26 | 0.119243 |
| 2025-06-27 | 0.119134 |
| 2025-06-28 | 0.119158 |
| 2025-06-29 | 0.119747 |
| 2025-06-30 | 0.11909 |
| 2025-07-01 | 0.118225 |
| 2025-07-02 | 0.118659 |
| 2025-07-03 | 0.118515 |
| 2025-07-04 | 0.118645 |
| 2025-07-05 | 0.118508 |
| 2025-07-06 | 0.119621 |
| 2025-07-07 | 0.118866 |
| 2025-07-08 | 0.118954 |
| 2025-07-09 | 0.119057 |
| 2025-07-10 | 0.119033 |
| 2025-07-11 | 0.119415 |
| 2025-07-12 | 0.119303 |
| 2025-07-13 | 0.120581 |
| 2025-07-14 | 0.119352 |
| 2025-07-15 | 0.119512 |
| 2025-07-16 | 0.120035 |
| 2025-07-17 | 0.120254 |
| 2025-07-18 | 0.119584 |
| 2025-07-19 | 0.119742 |
| 2025-07-20 | 0.12096 |
| 2025-07-21 | 0.119437 |
| 2025-07-22 | 0.119132 |
| 2025-07-23 | 0.119102 |
| 2025-07-24 | 0.118846 |
| 2025-07-25 | 0.118982 |
| 2025-07-26 | 0.118748 |
| 2025-07-27 | 0.119866 |
| 2025-07-28 | 0.11961 |
| 2025-07-29 | 0.120805 |
| 2025-07-30 | 0.120797 |
| 2025-07-31 | 0.121432 |
| 2025-08-01 | 0.12159 |
| 2025-08-02 | 0.119718 |
| 2025-08-03 | 0.120974 |
| 2025-08-04 | 0.120491 |
| 2025-08-05 | 0.120502 |
| 2025-08-06 | 0.119928 |
| 2025-08-07 | 0.119635 |
| 2025-08-08 | 0.119507 |
| 2025-08-09 | 0.11964 |
| 2025-08-10 | 0.120735 |
| 2025-08-11 | 0.11976 |
| 2025-08-12 | 0.119881 |
| 2025-08-13 | 0.119019 |
| 2025-08-14 | 0.119297 |
| 2025-08-15 | 0.119176 |
| 2025-08-16 | 0.119 |
| 2025-08-17 | 0.119741 |
| 2025-08-18 | 0.119334 |
| 2025-08-19 | 0.119237 |
| 2025-08-20 | 0.119604 |
| 2025-08-21 | 0.119693 |
| 2025-08-22 | 0.12 |
| 2025-08-23 | 0.11905 |
| 2025-08-24 | 0.119027 |
| 2025-08-25 | 0.119461 |
| 2025-08-26 | 0.119865 |
| 2025-08-27 | 0.120442 |
| 2025-08-28 | 0.120096 |
| 2025-08-29 | 0.120257 |
| 2025-08-30 | 0.12001 |
| 2025-08-31 | 0.120935 |
| 2025-09-01 | 0.119644 |
| 2025-09-02 | 0.12149 |
| 2025-09-03 | 0.120094 |
| 2025-09-04 | 0.120238 |
| 2025-09-05 | 0.119776 |
| 2025-09-06 | 0.119655 |
| 2025-09-07 | 0.12053 |
| 2025-09-08 | 0.11959 |
| 2025-09-09 | 0.119567 |
| 2025-09-10 | 0.119922 |
| 2025-09-11 | 0.120117 |
| 2025-09-12 | 0.119816 |
| 2025-09-13 | 0.11973 |
| 2025-09-14 | 0.120503 |
| 2025-09-15 | 0.119338 |
| 2025-09-16 | 0.119033 |
| 2025-09-17 | 0.118917 |
| 2025-09-18 | 0.119085 |
| 2025-09-19 | 0.119746 |
| 2025-09-20 | 0.119683 |
| 2025-09-21 | 0.120799 |
| 2025-09-22 | 0.119348 |
| 2025-09-23 | 0.119233 |
| 2025-09-24 | 0.119351 |
| 2025-09-25 | 0.119574 |
| 2025-09-26 | 0.120036 |
| 2025-09-27 | 0.119773 |
| 2025-09-28 | 0.120918 |
| 2025-09-29 | 0.119786 |
| 2025-09-30 | 0.11963 |
| 2025-10-01 | 0.119803 |
| 2025-10-02 | 0.119498 |
| 2025-10-03 | 0.119701 |
| 2025-10-04 | 0.119636 |
| 2025-10-05 | 0.119616 |
| 2025-10-06 | 0.120276 |
| 2025-10-07 | 0.120399 |
| 2025-10-08 | 0.120803 |
| 2025-10-09 | 0.120921 |
| 2025-10-10 | 0.121363 |
| 2025-10-11 | 0.120888 |
| 2025-10-12 | 0.120549 |
| 2025-10-13 | 0.121195 |
| 2025-10-14 | 0.121229 |
| 2025-10-15 | 0.120739 |
| 2025-10-16 | 0.120468 |
| 2025-10-17 | 0.120198 |
| 2025-10-18 | 0.120371 |
| 2025-10-19 | 0.12022 |
| 2025-10-20 | 0.120446 |
| 2025-10-21 | 0.121027 |
| 2025-10-22 | 0.1211 |
| 2025-10-23 | 0.121075 |
| 2025-10-24 | 0.12091 |
| 2025-10-25 | 0.120786 |
| 2025-10-26 | 0.120596 |
| 2025-10-27 | 0.120873 |
| 2025-10-28 | 0.121081 |
| 2025-10-29 | 0.121052 |
| 2025-10-30 | 0.121698 |
| 2025-10-31 | 0.121624 |
| 2025-11-01 | 0.121735 |
| 2025-11-02 | 0.121517 |
| 2025-11-03 | 0.12197 |
| 2025-11-04 | 0.122134 |
| 2025-11-05 | 0.122092 |
| 2025-11-06 | 0.121789 |
| 2025-11-07 | 0.121471 |
| 2025-11-08 | 0.121352 |
| 2025-11-09 | 0.121315 |
| 2025-11-10 | 0.121393 |
| 2025-11-11 | 0.121363 |
| 2025-11-12 | 0.121387 |
| 2025-11-13 | 0.121285 |
| 2025-11-14 | 0.120984 |
| 2025-11-15 | 0.121251 |
| 2025-11-16 | 0.121082 |
| 2025-11-17 | 0.121362 |
| 2025-11-18 | 0.121344 |
| 2025-11-19 | 0.121419 |
| 2025-11-20 | 0.122088 |
| 2025-11-21 | 0.122092 |
| 2025-11-22 | 0.122479 |
| 2025-11-23 | 0.122075 |
| 2025-11-24 | 0.122199 |
| 2025-11-25 | 0.122182 |
| 2025-11-26 | 0.122012 |
| 2025-11-27 | 0.12185 |
| 2025-11-28 | 0.122195 |
| 2025-11-29 | 0.121917 |
| 2025-11-30 | 0.121745 |
| 2025-12-01 | 0.12142 |
| 2025-12-02 | 0.121768 |
| 2025-12-03 | 0.121328 |
| 2025-12-04 | 0.121214 |
| 2025-12-05 | 0.121457 |
| 2025-12-06 | 0.121457 |
| 2025-12-07 | 0.121336 |
| 2025-12-08 | 0.121391 |
| 2025-12-09 | 0.121644 |
| 2025-12-10 | 0.121706 |
| 2025-12-11 | 0.120951 |
| 2025-12-12 | 0.120832 |
| 2025-12-13 | 0.120772 |
| 2025-12-14 | 0.120593 |
| 2025-12-15 | 0.120737 |
| 2025-12-16 | 0.120583 |
| 2025-12-17 | 0.12111 |
| 2025-12-18 | 0.121187 |
| 2025-12-19 | 0.121263 |
| 2025-12-20 | 0.121246 |
| 2025-12-21 | 0.121121 |
| 2025-12-22 | 0.120992 |
| 2025-12-23 | 0.120724 |
| 2025-12-24 | 0.120949 |
| 2025-12-25 | 0.121115 |
| 2025-12-26 | 0.12095 |
| 2025-12-27 | 0.121203 |
| 2025-12-28 | 0.121088 |
| 2025-12-29 | 0.121303 |
| 2025-12-30 | 0.12163 |
| 2025-12-31 | 0.121562 |
| 2026-01-01 | 0.121728 |
| 2026-01-02 | 0.121991 |
| 2026-01-03 | 0.121768 |
| 2026-01-04 | 0.121859 |
| 2026-01-05 | 0.122732 |
| 2026-01-06 | 0.1223 |
| 2026-01-07 | 0.122421 |
| 2026-01-08 | 0.122679 |
| 2026-01-09 | 0.123019 |
| 2026-01-10 | 0.123115 |
| 2026-01-11 | 0.122983 |
| 2026-01-12 | 0.122655 |
| 2026-01-13 | 0.12301 |
| 2026-01-14 | 0.123081 |
| 2026-01-15 | 0.123475 |
| 2026-01-16 | 0.123507 |
| 2026-01-17 | 0.123759 |
| 2026-01-18 | 0.123619 |
| 2026-01-19 | 0.12347 |
| 2026-01-20 | 0.122527 |
| 2026-01-21 | 0.122325 |
| 2026-01-22 | 0.122461 |
| 2026-01-23 | 0.122282 |
| 2026-01-24 | 0.121451 |
| 2026-01-25 | 0.121039 |
| 2026-01-26 | 0.121488 |
| 2026-01-27 | 0.120534 |
| 2026-01-28 | 0.120226 |
| 2026-01-29 | 0.12029 |
| 2026-01-30 | 0.120723 |
| 2026-01-31 | 0.12131 |
| 2026-02-01 | 0.121176 |
| 2026-02-02 | 0.121639 |
| 2026-02-03 | 0.122134 |
| 2026-02-04 | 0.121875 |
| 2026-02-05 | 0.122146 |
| 2026-02-06 | 0.122192 |
| 2026-02-07 | 0.122032 |
| 2026-02-08 | 0.121878 |
| 2026-02-09 | 0.121534 |
| 2026-02-10 | 0.121587 |
| 2026-02-11 | 0.121439 |
| 2026-02-12 | 0.122034 |
| 2026-02-13 | 0.122025 |
| 2026-02-14 | 0.122003 |
| 2026-02-15 | 0.121857 |
| 2026-02-16 | 0.122097 |
| 2026-02-17 | 0.122395 |
| 2026-02-18 | 0.1222 |
| 2026-02-19 | 0.123157 |
| 2026-02-20 | 0.12301 |
| 2026-02-21 | 0.122836 |
| 2026-02-22 | 0.122677 |
| 2026-02-23 | 0.122831 |
| 2026-02-24 | 0.123386 |
| 2026-02-25 | 0.123533 |
| 2026-02-26 | 0.123727 |
| 2026-02-27 | 0.123516 |
| 2026-02-28 | 0.123471 |
| 2026-03-01 | 0.123554 |
| 2026-03-02 | 0.124204 |
| 2026-03-03 | 0.124734 |
| 2026-03-04 | 0.12446 |
| 2026-03-05 | 0.124724 |
| 2026-03-06 | 0.125274 |
| 2026-03-07 | 0.124659 |
| 2026-03-08 | 0.125109 |
| 2026-03-09 | 0.125111 |
| 2026-03-10 | 0.12491 |
| 2026-03-11 | 0.125757 |
| 2026-03-12 | 0.126077 |
| 2026-03-13 | 0.12635 |
| 2026-03-14 | 0.126623 |
| 2026-03-15 | 0.126579 |
| 2026-03-16 | 0.126335 |
| 2026-03-17 | 0.125925 |
| 2026-03-18 | 0.12624 |
| 2026-03-19 | 0.126136 |
| 2026-03-20 | 0.125527 |
| 2026-03-21 | 0.125277 |
| 2026-03-22 | 0.125337 |
| 2026-03-23 | 0.125131 |
| 2026-03-24 | 0.124989 |
| 2026-03-25 | 0.125032 |
| 2026-03-26 | 0.125412 |
| 2026-03-27 | 0.125587 |
| 2026-03-28 | 0.125307 |
| 2026-03-29 | 0.12556 |
| 2026-03-30 | 0.125992 |
| 2026-03-31 | 0.126038 |
| 2026-04-01 | 0.125358 |
| 2026-04-02 | 0.125793 |
| 2026-04-03 | 0.125905 |
| 2026-04-04 | 0.126119 |
| 2026-04-05 | 0.126 |
| 2026-04-06 | 0.125901 |
| 2026-04-07 | 0.126181 |
| 2026-04-08 | 0.125081 |
| 2026-04-09 | 0.125214 |
| 2026-04-10 | 0.125051 |
| 2026-04-11 | 0.124882 |
| 2026-04-12 | 0.125022 |
| 2026-04-13 | 0.12527 |
| 2026-04-14 | 0.12441 |
| 2026-04-15 | 0.12445 |
| 2026-04-16 | 0.124427 |
| 2026-04-17 | 0.124249 |
| 2026-04-18 | 0.124587 |
| 2026-04-19 | 0.124642 |
| 2026-04-20 | 0.124725 |
| 2026-04-21 | 0.124685 |
| 2026-04-22 | 0.124889 |
| 2026-04-23 | 0.125112 |
| 2026-04-24 | 0.124895 |
| 2026-04-25 | 0.12478 |
| 2026-04-26 | 0.124794 |
| 2026-04-27 | 0.124742 |
| 2026-04-28 | 0.125192 |
| 2026-04-29 | 0.12501 |
| 2026-04-30 | 0.12514 |
| 2026-05-01 | 0.124779 |
| 2026-05-02 | 0.1249 |
| 2026-05-03 | 0.124693 |
| 2026-05-04 | 0.125134 |
| 2026-05-05 | 0.125284 |
| 2026-05-06 | 0.124823 |
| 2026-05-07 | 0.124909 |
| 2026-05-08 | 0.125017 |
| 2026-05-09 | 0.124698 |
| 2026-05-10 | 0.124737 |
| 2026-05-11 | 0.12506 |
| 2026-05-12 | 0.125429 |
| 2026-05-13 | 0.125697 |
| 2026-05-14 | 0.125944 |
| 2026-05-15 | 0.126272 |
| 2026-05-16 | 0.126344 |
| 2026-05-17 | 0.126196 |
| 2026-05-18 | 0.126248 |
| 2026-05-19 | 0.126443 |
| 2026-05-20 | 0.126723 |
| 2026-05-21 | 0.126744 |
| 2026-05-22 | 0.126917 |
| 2026-05-23 | 0.126825 |
| 2026-05-24 | 0.126444 |
| 2026-05-25 | 0.126598 |
| 2026-05-26 | 0.12668 |
| 2026-05-27 | 0.126705 |
| 2026-05-28 | 0.126964 |
| 2026-05-29 | 0.126914 |
| 2026-05-30 | 0.126747 |
| 2026-05-31 | 0.126663 |
| 2026-06-01 | 0.126925 |
| 2026-06-02 | 0.126938 |
| 2026-06-03 | 0.127193 |
| 2026-06-04 | 0.126826 |
| 2026-06-05 | 0.12698 |
| 2026-06-06 | 0.128221 |
| 2026-06-07 | 0.127726 |
| 2026-06-08 | 0.127774 |
| 2026-06-09 | 0.127604 |
| 2026-06-10 | 0.127806 |
| 2026-06-11 | 0.127891 |
| 2026-06-12 | 0.127844 |
| 2026-06-13 | 0.127843 |
| 2026-06-14 | 0.127468 |
| 2026-06-15 | 0.127503 |
| 2026-06-16 | 0.127658 |
| 2026-06-17 | 0.127634 |
| 2026-06-18 | 0.128851 |
| 2026-06-19 | 0.128826 |
| 2026-06-20 | 0.128717 |
| 2026-06-21 | 0.128655 |
| 2026-06-22 | 0.128846 |
| 2026-06-23 | 0.12936 |
| 2026-06-24 | 0.129473 |
| 2026-06-25 | 0.129693 |
| 2026-06-26 | 0.129022 |
| 2026-06-27 | 0.129138 |
| 2026-06-28 | 0.129051 |
| 2026-06-29 | 0.129045 |
| 2026-06-30 | 0.129342 |
| 2026-07-01 | 0.129295 |
| 2026-07-02 | 0.129218 |
| 2026-07-03 | 0.128809 |
| 2026-07-04 | 0.12896 |
| 2026-07-05 | 0.1288 |
| 2026-07-06 | 0.12891 |
| 2026-07-07 | 0.128749 |
| 2026-07-08 | 0.128949 |
| 2026-07-09 | 0.12868 |
| 2026-07-10 | 0.129143 |
| 2026-07-11 | 0.129253 |
| 2026-07-12 | 0.129252 |
| 2026-07-13 | 0.129153 |
| 2026-07-14 | 0.12932 |
| 2026-07-15 | 0.129419 |
| 2026-07-16 | 0.128872 |
| 2026-07-17 | 0.12903 |
| 2026-07-18 | 0.129027 |
| 2026-07-19 | 0.128952 |
| 2026-07-20 | 0.129334 |
| 2026-07-21 | 0.129441 |
| 2026-07-22 | 0.129422 |
| 2026-07-23 | 0.129656 |
| 2026-07-24 | 0.12979 |
| 2026-07-25 | 0.129809 |
| 2026-07-26 | 0.129559 |
| 2026-07-27 | 0.12977 |
| 2026-07-28 | 0.129922 |
| 2026-07-29 | 0.12987 |
| 2026-07-30 | 0.128997 |
| 2026-07-31 | 0.128967 |
| 2026-08-01 | 0.128419 |
| 2026-08-02 | 0.128172 |
| 2026-08-03 | 0.128384 |
| 2026-08-04 | 0.128589 |
| 2026-08-05 | 0.128223 |
| 2026-08-06 | 0.128372 |
| 2026-08-07 | 0.128478 |
| 2026-08-08 | 0.128207 |
| 2026-08-09 | 0.128112 |
| 2026-08-10 | 0.128318 |
| 2026-08-11 | 0.128466 |
| 2026-08-12 | 0.128452 |
| 2026-08-13 | 0.128577 |
| 2026-08-14 | 0.128242 |
| 2026-08-15 | 0.128185 |
| 2026-08-16 | 0.12809 |
| 2026-08-17 | 0.127991 |
| 2026-08-18 | 0.128124 |
| 2026-08-19 | 0.127882 |
| 2026-08-20 | 0.127326 |
| 2026-08-21 | 0.127187 |
| 2026-08-22 | 0.127413 |
| 2026-08-23 | 0.127259 |
| 2026-08-24 | 0.127528 |
| 2026-08-25 | 0.127606 |
| 2026-08-26 | 0.127515 |
| 2026-08-27 | 0.127782 |
| 2026-08-28 | 0.127793 |
| 2026-08-29 | 0.128319 |
| 2026-08-30 | 0.128203 |
| 2026-08-31 | 0.128333 |
| 2026-09-01 | 0.128351 |
| 2026-09-02 | 0.128498 |
| 2026-09-03 | 0.128136 |
| 2026-09-04 | 0.128214 |
| 2026-09-05 | 0.128265 |
| 2026-09-06 | 0.128203 |
| 2026-09-07 | 0.128213 |
| 2026-09-08 | 0.12831 |
| 2026-09-09 | 0.127944 |
| 2026-09-10 | 0.128369 |
| 2026-09-11 | 0.128597 |
| 2026-09-12 | 0.128559 |
| 2026-09-13 | 0.128434 |
| 2026-09-14 | 0.12905 |
| 2026-09-15 | 0.129125 |
| 2026-09-16 | 0.129232 |
| 2026-09-17 | 0.129854 |
| 2026-09-18 | 0.130284 |
| 2026-09-19 | 0.129916 |
| 2026-09-20 | 0.129882 |
| 2026-09-21 | 0.129988 |
| 2026-09-22 | 0.130203 |
| 2026-09-23 | 0.130654 |
| 2026-09-24 | 0.131058 |
| 2026-09-25 | 0.130631 |
| 2026-09-26 | 0.130774 |
| 2026-09-27 | 0.130726 |
| 2026-09-28 | 0.130972 |
| 2026-09-29 | 0.131376 |
| 2026-09-30 | 0.131354 |
| 2026-10-01 | 0.132016 |
| 2026-10-02 | 0.132874 |
| 2026-10-03 | 0.132532 |
| 2026-10-04 | 0.132191 |
| 2026-10-05 | 0.133123 |
| 2026-10-06 | 0.132355 |
| 2026-10-07 | 0.133445 |
| 2026-10-08 | 0.133383 |
| 2026-10-09 | 0.133347 |
| 2026-10-10 | 0.133303 |
| 2026-10-11 | 0.133244 |
| 2026-10-12 | 0.133632 |
| 2026-10-13 | 0.133529 |
| 2026-10-14 | 0.133466 |
| 2026-10-15 | 0.133345 |
| 2026-10-16 | 0.132907 |
| 2026-10-17 | 0.133051 |
| 2026-10-18 | 0.133288 |
| 2026-10-19 | 0.133349 |
| 2026-10-20 | 0.133248 |
High
0.13605
Low
0.11822
Average
0.12550
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/EUR API questions
How do I get the CNY/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/EUR rate in rates.EUR.
How far back does CNY/EUR historical data go?
Daily CNY/EUR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.