CNY to ETB exchange rate API
Yuan Renminbi to Ethiopian Birr · quoted 2026-10-31
24.2547
▲ +43.12% over 2Y
1 CNY = 24.2547 ETB · 1 ETB = 0.04123 CNY · Get this rate via the API
1 CNY buys 24.2547 ETB as of 2026-10-31, so 1 ETB buys 0.04123 CNY. Over the last 2 years, CNY/ETB traded between 16.8271 and 24.5195, averaged 20.7798 and rose 43.12%. The API holds daily CNY/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 16.947481 |
| 2024-11-01 | 16.987971 |
| 2024-11-02 | 17.00469 |
| 2024-11-03 | 17.118608 |
| 2024-11-04 | 16.957062 |
| 2024-11-05 | 17.005761 |
| 2024-11-06 | 16.827123 |
| 2024-11-07 | 16.940856 |
| 2024-11-08 | 16.991962 |
| 2024-11-09 | 16.965223 |
| 2024-11-10 | 17.086666 |
| 2024-11-11 | 17.223357 |
| 2024-11-12 | 17.218548 |
| 2024-11-13 | 17.00608 |
| 2024-11-14 | 16.886932 |
| 2024-11-15 | 16.9372 |
| 2024-11-16 | 16.898972 |
| 2024-11-17 | 17.030311 |
| 2024-11-18 | 16.828957 |
| 2024-11-19 | 16.837141 |
| 2024-11-20 | 16.878137 |
| 2024-11-21 | 16.962231 |
| 2024-11-22 | 17.027044 |
| 2024-11-23 | 17.037119 |
| 2024-11-24 | 17.098614 |
| 2024-11-25 | 16.942818 |
| 2024-11-26 | 16.969596 |
| 2024-11-27 | 16.993594 |
| 2024-11-28 | 16.998616 |
| 2024-11-29 | 17.013037 |
| 2024-11-30 | 17.015955 |
| 2024-12-01 | 17.311086 |
| 2024-12-02 | 17.298403 |
| 2024-12-03 | 17.225097 |
| 2024-12-04 | 17.246815 |
| 2024-12-05 | 17.259566 |
| 2024-12-06 | 17.237636 |
| 2024-12-07 | 17.201646 |
| 2024-12-08 | 17.370776 |
| 2024-12-09 | 17.217851 |
| 2024-12-10 | 17.516225 |
| 2024-12-11 | 17.492334 |
| 2024-12-12 | 17.475184 |
| 2024-12-13 | 17.466712 |
| 2024-12-14 | 17.463598 |
| 2024-12-15 | 17.628298 |
| 2024-12-16 | 17.411924 |
| 2024-12-17 | 17.408503 |
| 2024-12-18 | 17.409124 |
| 2024-12-19 | 17.378619 |
| 2024-12-20 | 17.603844 |
| 2024-12-21 | 17.387852 |
| 2024-12-22 | 17.573019 |
| 2024-12-23 | 17.380225 |
| 2024-12-24 | 17.387959 |
| 2024-12-25 | 17.493478 |
| 2024-12-26 | 17.602993 |
| 2024-12-27 | 17.37993 |
| 2024-12-28 | 17.38306 |
| 2024-12-29 | 17.568321 |
| 2024-12-30 | 17.380049 |
| 2024-12-31 | 17.379637 |
| 2025-01-01 | 17.681714 |
| 2025-01-02 | 17.532846 |
| 2025-01-03 | 17.467733 |
| 2025-01-04 | 17.478227 |
| 2025-01-05 | 17.618766 |
| 2025-01-06 | 17.466211 |
| 2025-01-07 | 17.437861 |
| 2025-01-08 | 17.353132 |
| 2025-01-09 | 17.367429 |
| 2025-01-10 | 17.20819 |
| 2025-01-11 | 17.150905 |
| 2025-01-12 | 17.313223 |
| 2025-01-13 | 17.171428 |
| 2025-01-14 | 17.224924 |
| 2025-01-15 | 17.244172 |
| 2025-01-16 | 17.253552 |
| 2025-01-17 | 17.325825 |
| 2025-01-18 | 17.377394 |
| 2025-01-19 | 17.530472 |
| 2025-01-20 | 17.408144 |
| 2025-01-21 | 17.475074 |
| 2025-01-22 | 17.435558 |
| 2025-01-23 | 17.300589 |
| 2025-01-24 | 17.402296 |
| 2025-01-25 | 17.609601 |
| 2025-01-26 | 17.597212 |
| 2025-01-27 | 17.681012 |
| 2025-01-28 | 17.723362 |
| 2025-01-29 | 17.486201 |
| 2025-01-30 | 17.472201 |
| 2025-01-31 | 17.559813 |
| 2025-02-01 | 17.657408 |
| 2025-02-02 | 17.889858 |
| 2025-02-03 | 17.688351 |
| 2025-02-04 | 17.59144 |
| 2025-02-05 | 17.456323 |
| 2025-02-06 | 17.477031 |
| 2025-02-07 | 17.479566 |
| 2025-02-08 | 17.369078 |
| 2025-02-09 | 17.486051 |
| 2025-02-10 | 17.545879 |
| 2025-02-11 | 17.59124 |
| 2025-02-12 | 17.586629 |
| 2025-02-13 | 17.43197 |
| 2025-02-14 | 17.388714 |
| 2025-02-15 | 17.416497 |
| 2025-02-16 | 17.562036 |
| 2025-02-17 | 17.389283 |
| 2025-02-18 | 17.482108 |
| 2025-02-19 | 17.401669 |
| 2025-02-20 | 17.494621 |
| 2025-02-21 | 17.433216 |
| 2025-02-22 | 17.467588 |
| 2025-02-23 | 17.677819 |
| 2025-02-24 | 17.394701 |
| 2025-02-25 | 17.431575 |
| 2025-02-26 | 17.495541 |
| 2025-02-27 | 17.478506 |
| 2025-02-28 | 17.447283 |
| 2025-03-01 | 17.465582 |
| 2025-03-02 | 17.59519 |
| 2025-03-03 | 17.451832 |
| 2025-03-04 | 17.688387 |
| 2025-03-05 | 17.704979 |
| 2025-03-06 | 17.660326 |
| 2025-03-07 | 17.765562 |
| 2025-03-08 | 17.78154 |
| 2025-03-09 | 18.222719 |
| 2025-03-10 | 17.802785 |
| 2025-03-11 | 17.85923 |
| 2025-03-12 | 17.892592 |
| 2025-03-13 | 17.852559 |
| 2025-03-14 | 17.875237 |
| 2025-03-15 | 17.878612 |
| 2025-03-16 | 18.067785 |
| 2025-03-17 | 17.888448 |
| 2025-03-18 | 17.903329 |
| 2025-03-19 | 17.897543 |
| 2025-03-20 | 17.944916 |
| 2025-03-21 | 18.051613 |
| 2025-03-22 | 17.906836 |
| 2025-03-23 | 18.32023 |
| 2025-03-25 | 17.924406 |
| 2025-03-26 | 18.048246 |
| 2025-03-27 | 17.951302 |
| 2025-03-28 | 17.99716 |
| 2025-03-29 | 17.963617 |
| 2025-03-30 | 18.107507 |
| 2025-03-31 | 17.997076 |
| 2025-04-01 | 17.909079 |
| 2025-04-02 | 17.909946 |
| 2025-04-03 | 17.968288 |
| 2025-04-04 | 18.003799 |
| 2025-04-05 | 17.991084 |
| 2025-04-06 | 18.178609 |
| 2025-04-07 | 17.928519 |
| 2025-04-08 | 18.024396 |
| 2025-04-09 | 17.952533 |
| 2025-04-10 | 18.03713 |
| 2025-04-11 | 17.985003 |
| 2025-04-12 | 17.886942 |
| 2025-04-13 | 18.074975 |
| 2025-04-14 | 17.746691 |
| 2025-04-15 | 17.805943 |
| 2025-04-16 | 17.820346 |
| 2025-04-17 | 18.219413 |
| 2025-04-18 | 18.448196 |
| 2025-04-19 | 18.215454 |
| 2025-04-20 | 18.137782 |
| 2025-04-21 | 18.478441 |
| 2025-04-22 | 18.182434 |
| 2025-04-23 | 18.137876 |
| 2025-04-24 | 18.135642 |
| 2025-04-25 | 18.337347 |
| 2025-04-26 | 18.270225 |
| 2025-04-27 | 18.316164 |
| 2025-04-28 | 18.272434 |
| 2025-04-29 | 18.326293 |
| 2025-04-30 | 18.402133 |
| 2025-05-01 | 18.776818 |
| 2025-05-02 | 18.510034 |
| 2025-05-03 | 18.509657 |
| 2025-05-04 | 18.372858 |
| 2025-05-05 | 18.409538 |
| 2025-05-06 | 18.545052 |
| 2025-05-08 | 18.44751 |
| 2025-05-09 | 18.428378 |
| 2025-05-10 | 18.565785 |
| 2025-05-11 | 18.543084 |
| 2025-05-12 | 18.653889 |
| 2025-05-13 | 18.659105 |
| 2025-05-14 | 18.64901 |
| 2025-05-15 | 18.632661 |
| 2025-05-17 | 18.636228 |
| 2025-05-18 | 18.561681 |
| 2025-05-19 | 18.741411 |
| 2025-05-20 | 18.719929 |
| 2025-05-21 | 18.706878 |
| 2025-05-22 | 18.678361 |
| 2025-05-23 | 18.729593 |
| 2025-05-24 | 18.738457 |
| 2025-05-25 | 18.885788 |
| 2025-05-26 | 18.768091 |
| 2025-05-27 | 18.837769 |
| 2025-05-28 | 18.901201 |
| 2025-05-29 | 18.884564 |
| 2025-05-30 | 18.872367 |
| 2025-05-31 | 18.859034 |
| 2025-06-01 | 18.993199 |
| 2025-06-02 | 18.532273 |
| 2025-06-03 | 18.911194 |
| 2025-06-04 | 19.003442 |
| 2025-06-05 | 18.747726 |
| 2025-06-06 | 18.740808 |
| 2025-06-07 | 18.6861 |
| 2025-06-08 | 18.826977 |
| 2025-06-09 | 18.709726 |
| 2025-06-10 | 18.962265 |
| 2025-06-11 | 18.955273 |
| 2025-06-12 | 18.84513 |
| 2025-06-13 | 18.781986 |
| 2025-06-14 | 18.798151 |
| 2025-06-15 | 18.894317 |
| 2025-06-16 | 18.741595 |
| 2025-06-17 | 18.71029 |
| 2025-06-18 | 18.75228 |
| 2025-06-19 | 18.754774 |
| 2025-06-20 | 19.049538 |
| 2025-06-21 | 19.169752 |
| 2025-06-22 | 19.352404 |
| 2025-06-23 | 19.165288 |
| 2025-06-24 | 19.200645 |
| 2025-06-25 | 19.124818 |
| 2025-06-26 | 18.943761 |
| 2025-06-27 | 18.961679 |
| 2025-06-28 | 18.880233 |
| 2025-06-29 | 19.014625 |
| 2025-06-30 | 18.840123 |
| 2025-07-01 | 18.876869 |
| 2025-07-02 | 18.889863 |
| 2025-07-03 | 19.168855 |
| 2025-07-04 | 19.066601 |
| 2025-07-05 | 18.924116 |
| 2025-07-06 | 19.10693 |
| 2025-07-07 | 18.904327 |
| 2025-07-08 | 18.994729 |
| 2025-07-09 | 19.073027 |
| 2025-07-10 | 19.192582 |
| 2025-07-11 | 19.024951 |
| 2025-07-12 | 19.082348 |
| 2025-07-13 | 19.278639 |
| 2025-07-14 | 19.087033 |
| 2025-07-15 | 19.134019 |
| 2025-07-16 | 19.051192 |
| 2025-07-17 | 19.113224 |
| 2025-07-18 | 19.072199 |
| 2025-07-19 | 19.062814 |
| 2025-07-20 | 19.200778 |
| 2025-07-21 | 19.393776 |
| 2025-07-22 | 19.23023 |
| 2025-07-23 | 19.278396 |
| 2025-07-24 | 19.174085 |
| 2025-07-25 | 19.207141 |
| 2025-07-26 | 19.391786 |
| 2025-07-27 | 19.587811 |
| 2025-07-28 | 19.269099 |
| 2025-07-29 | 19.280238 |
| 2025-07-30 | 19.243385 |
| 2025-07-31 | 19.208102 |
| 2025-08-01 | 19.161862 |
| 2025-08-02 | 19.161753 |
| 2025-08-03 | 19.367656 |
| 2025-08-04 | 19.257943 |
| 2025-08-05 | 18.986761 |
| 2025-08-06 | 18.938937 |
| 2025-08-07 | 19.28488 |
| 2025-08-08 | 19.254235 |
| 2025-08-09 | 19.288049 |
| 2025-08-10 | 19.471937 |
| 2025-08-11 | 19.295256 |
| 2025-08-12 | 19.441958 |
| 2025-08-13 | 19.496819 |
| 2025-08-14 | 19.551186 |
| 2025-08-15 | 19.556328 |
| 2025-08-16 | 19.660672 |
| 2025-08-17 | 19.792496 |
| 2025-08-18 | 19.591146 |
| 2025-08-19 | 19.668241 |
| 2025-08-20 | 19.638678 |
| 2025-08-21 | 19.729008 |
| 2025-08-22 | 19.748862 |
| 2025-08-23 | 19.78143 |
| 2025-08-24 | 19.779253 |
| 2025-08-25 | 19.644558 |
| 2025-08-26 | 19.769422 |
| 2025-08-27 | 19.837225 |
| 2025-08-28 | 20.038492 |
| 2025-08-29 | 20.088947 |
| 2025-08-30 | 19.899659 |
| 2025-08-31 | 20.049804 |
| 2025-09-01 | 19.916838 |
| 2025-09-02 | 20.132994 |
| 2025-09-03 | 19.928062 |
| 2025-09-04 | 19.983795 |
| 2025-09-05 | 20.025489 |
| 2025-09-06 | 19.989674 |
| 2025-09-07 | 20.141335 |
| 2025-09-08 | 20.023484 |
| 2025-09-09 | 19.968108 |
| 2025-09-10 | 20.105626 |
| 2025-09-11 | 20.158369 |
| 2025-09-13 | 20.141979 |
| 2025-09-14 | 20.292888 |
| 2025-09-15 | 20.173264 |
| 2025-09-16 | 20.210129 |
| 2025-09-17 | 20.246068 |
| 2025-09-18 | 20.3766 |
| 2025-09-19 | 20.180418 |
| 2025-09-20 | 20.217924 |
| 2025-09-21 | 20.411379 |
| 2025-09-22 | 20.220869 |
| 2025-09-23 | 20.147606 |
| 2025-09-24 | 20.457594 |
| 2025-09-25 | 20.393635 |
| 2025-09-26 | 20.259193 |
| 2025-09-27 | 20.237066 |
| 2025-09-28 | 20.421424 |
| 2025-09-29 | 20.234861 |
| 2025-09-30 | 20.24689 |
| 2025-10-01 | 20.326904 |
| 2025-10-02 | 20.400974 |
| 2025-10-03 | 20.394016 |
| 2025-10-04 | 20.296134 |
| 2025-10-05 | 20.298553 |
| 2025-10-06 | 20.332455 |
| 2025-10-07 | 20.3091 |
| 2025-10-08 | 20.443471 |
| 2025-10-09 | 20.429461 |
| 2025-10-10 | 20.452351 |
| 2025-10-11 | 20.627062 |
| 2025-10-12 | 20.551276 |
| 2025-10-13 | 20.589559 |
| 2025-10-14 | 20.581734 |
| 2025-10-15 | 20.554095 |
| 2025-10-16 | 20.669606 |
| 2025-10-17 | 20.704424 |
| 2025-10-18 | 20.766128 |
| 2025-10-19 | 20.816871 |
| 2025-10-20 | 20.910472 |
| 2025-10-21 | 21.042316 |
| 2025-10-22 | 21.036319 |
| 2025-10-23 | 21.073172 |
| 2025-10-24 | 21.173326 |
| 2025-10-25 | 21.288051 |
| 2025-10-26 | 21.252196 |
| 2025-10-27 | 21.369309 |
| 2025-10-28 | 21.319793 |
| 2025-10-29 | 21.324844 |
| 2025-10-30 | 21.35745 |
| 2025-10-31 | 21.405949 |
| 2025-11-01 | 21.578842 |
| 2025-11-02 | 21.550871 |
| 2025-11-03 | 21.607506 |
| 2025-11-04 | 21.419437 |
| 2025-11-05 | 21.41358 |
| 2025-11-06 | 21.500495 |
| 2025-11-07 | 21.584431 |
| 2025-11-08 | 21.663228 |
| 2025-11-09 | 21.641169 |
| 2025-11-10 | 21.651738 |
| 2025-11-11 | 21.590106 |
| 2025-11-12 | 21.588518 |
| 2025-11-13 | 21.645009 |
| 2025-11-14 | 21.645241 |
| 2025-11-15 | 21.643146 |
| 2025-11-16 | 21.765383 |
| 2025-11-17 | 21.727466 |
| 2025-11-18 | 21.80843 |
| 2025-11-19 | 21.84486 |
| 2025-11-20 | 21.675996 |
| 2025-11-21 | 21.798451 |
| 2025-11-22 | 21.759712 |
| 2025-11-23 | 21.691121 |
| 2025-11-24 | 21.825232 |
| 2025-11-25 | 21.655145 |
| 2025-11-26 | 21.682675 |
| 2025-11-27 | 21.712673 |
| 2025-11-28 | 21.762477 |
| 2025-11-29 | 21.723372 |
| 2025-11-30 | 21.651427 |
| 2025-12-01 | 21.750942 |
| 2025-12-02 | 21.832324 |
| 2025-12-03 | 21.858058 |
| 2025-12-04 | 21.952529 |
| 2025-12-05 | 22.009137 |
| 2025-12-06 | 21.964559 |
| 2025-12-07 | 21.896784 |
| 2025-12-08 | 21.952369 |
| 2025-12-09 | 21.941832 |
| 2025-12-11 | 21.940915 |
| 2025-12-12 | 22.044087 |
| 2025-12-13 | 22.027149 |
| 2025-12-14 | 22.030563 |
| 2025-12-15 | 22.144359 |
| 2025-12-16 | 22.092088 |
| 2025-12-17 | 22.063786 |
| 2025-12-18 | 22.043103 |
| 2025-12-19 | 22.07494 |
| 2025-12-20 | 22.065007 |
| 2025-12-21 | 22.040689 |
| 2025-12-22 | 22.069992 |
| 2025-12-23 | 21.982444 |
| 2025-12-24 | 22.194647 |
| 2025-12-25 | 22.196156 |
| 2025-12-26 | 22.169562 |
| 2025-12-27 | 22.207911 |
| 2025-12-28 | 22.182271 |
| 2025-12-29 | 22.208822 |
| 2025-12-30 | 22.214399 |
| 2025-12-31 | 22.230515 |
| 2026-01-01 | 22.204652 |
| 2026-01-02 | 22.204816 |
| 2026-01-03 | 22.166452 |
| 2026-01-04 | 22.174385 |
| 2026-01-05 | 22.290633 |
| 2026-01-06 | 22.22209 |
| 2026-01-07 | 22.183643 |
| 2026-01-08 | 22.279996 |
| 2026-01-09 | 22.328943 |
| 2026-01-10 | 22.271584 |
| 2026-01-11 | 22.230527 |
| 2026-01-12 | 22.287473 |
| 2026-01-13 | 22.326387 |
| 2026-01-14 | 22.326832 |
| 2026-01-15 | 22.352973 |
| 2026-01-16 | 22.343821 |
| 2026-01-17 | 22.327314 |
| 2026-01-18 | 22.298093 |
| 2026-01-19 | 22.401882 |
| 2026-01-20 | 22.400407 |
| 2026-01-21 | 22.404965 |
| 2026-01-22 | 22.354338 |
| 2026-01-23 | 22.326946 |
| 2026-01-24 | 22.354054 |
| 2026-01-25 | 22.32855 |
| 2026-01-26 | 22.279972 |
| 2026-01-27 | 22.322728 |
| 2026-01-28 | 22.275525 |
| 2026-01-29 | 22.370399 |
| 2026-01-30 | 22.39431 |
| 2026-01-31 | 22.357029 |
| 2026-02-01 | 22.319815 |
| 2026-02-02 | 22.519313 |
| 2026-02-03 | 22.491173 |
| 2026-02-04 | 22.390834 |
| 2026-02-05 | 22.333664 |
| 2026-02-06 | 22.465969 |
| 2026-02-07 | 22.33848 |
| 2026-02-08 | 22.320828 |
| 2026-02-09 | 22.389702 |
| 2026-02-10 | 22.487051 |
| 2026-02-11 | 22.432783 |
| 2026-02-12 | 22.545007 |
| 2026-02-13 | 22.568429 |
| 2026-02-14 | 22.463335 |
| 2026-02-15 | 22.485908 |
| 2026-02-16 | 22.53094 |
| 2026-02-17 | 22.546014 |
| 2026-02-18 | 22.48691 |
| 2026-02-19 | 22.324644 |
| 2026-02-20 | 22.333568 |
| 2026-02-21 | 22.493513 |
| 2026-02-22 | 22.479748 |
| 2026-02-23 | 22.412938 |
| 2026-02-24 | 22.583786 |
| 2026-02-25 | 22.556604 |
| 2026-02-26 | 22.673206 |
| 2026-02-27 | 20.502336 |
| 2026-02-28 | 22.775132 |
| 2026-03-01 | 22.73726 |
| 2026-03-02 | 22.671728 |
| 2026-03-03 | 22.719162 |
| 2026-03-04 | 22.49681 |
| 2026-03-05 | 22.494622 |
| 2026-03-06 | 22.471052 |
| 2026-03-07 | 22.606374 |
| 2026-03-08 | 22.591586 |
| 2026-03-09 | 22.524662 |
| 2026-03-10 | 22.54932 |
| 2026-03-11 | 22.701082 |
| 2026-03-12 | 22.634398 |
| 2026-03-13 | 22.708485 |
| 2026-03-14 | 22.768488 |
| 2026-03-15 | 22.664798 |
| 2026-03-16 | 22.673967 |
| 2026-03-17 | 22.846486 |
| 2026-03-18 | 22.682582 |
| 2026-03-19 | 22.768727 |
| 2026-03-20 | 22.80128 |
| 2026-03-21 | 22.819468 |
| 2026-03-22 | 22.792153 |
| 2026-03-23 | 22.901774 |
| 2026-03-24 | 22.567391 |
| 2026-03-25 | 22.673171 |
| 2026-03-26 | 22.676286 |
| 2026-03-27 | 22.722584 |
| 2026-03-28 | 22.660363 |
| 2026-03-29 | 22.643169 |
| 2026-03-30 | 22.496766 |
| 2026-03-31 | 22.534136 |
| 2026-04-01 | 22.83986 |
| 2026-04-02 | 22.651954 |
| 2026-04-03 | 22.601639 |
| 2026-04-04 | 22.775929 |
| 2026-04-05 | 22.708948 |
| 2026-04-06 | 22.636501 |
| 2026-04-07 | 22.844328 |
| 2026-04-08 | 23.063882 |
| 2026-04-09 | 22.769975 |
| 2026-04-10 | 22.926465 |
| 2026-04-11 | 22.920758 |
| 2026-04-12 | 22.924689 |
| 2026-04-13 | 22.932677 |
| 2026-04-14 | 23.039684 |
| 2026-04-15 | 22.902535 |
| 2026-04-16 | 22.833018 |
| 2026-04-17 | 22.887635 |
| 2026-04-18 | 23.028175 |
| 2026-04-19 | 22.920898 |
| 2026-04-20 | 22.978937 |
| 2026-04-21 | 22.800618 |
| 2026-04-22 | 22.909361 |
| 2026-04-23 | 23.109255 |
| 2026-04-24 | 22.906997 |
| 2026-04-25 | 22.576342 |
| 2026-04-26 | 22.563721 |
| 2026-04-27 | 22.61993 |
| 2026-04-28 | 22.886968 |
| 2026-04-29 | 23.02991 |
| 2026-04-30 | 22.990979 |
| 2026-05-01 | 22.993047 |
| 2026-05-02 | 22.992764 |
| 2026-05-03 | 22.971818 |
| 2026-05-04 | 22.985969 |
| 2026-05-05 | 22.997036 |
| 2026-05-06 | 23.057644 |
| 2026-05-07 | 23.035842 |
| 2026-05-08 | 23.031715 |
| 2026-05-09 | 23.130371 |
| 2026-05-10 | 22.878766 |
| 2026-05-11 | 22.912717 |
| 2026-05-12 | 23.064551 |
| 2026-05-14 | 23.207496 |
| 2026-05-15 | 23.031146 |
| 2026-05-16 | 23.142269 |
| 2026-05-17 | 23.128252 |
| 2026-05-18 | 23.006228 |
| 2026-05-19 | 23.135876 |
| 2026-05-20 | 22.993693 |
| 2026-05-21 | 23.206415 |
| 2026-05-23 | 23.516774 |
| 2026-05-24 | 23.493817 |
| 2026-05-25 | 23.690634 |
| 2026-05-26 | 23.686966 |
| 2026-05-27 | 23.698575 |
| 2026-05-28 | 23.524626 |
| 2026-05-29 | 23.680148 |
| 2026-05-30 | 23.424608 |
| 2026-05-31 | 23.36837 |
| 2026-06-01 | 23.605928 |
| 2026-06-02 | 23.378199 |
| 2026-06-03 | 23.570165 |
| 2026-06-04 | 23.787343 |
| 2026-06-05 | 23.783328 |
| 2026-06-06 | 23.459413 |
| 2026-06-09 | 23.439808 |
| 2026-06-10 | 23.756606 |
| 2026-06-11 | 23.716805 |
| 2026-06-12 | 23.568161 |
| 2026-06-13 | 23.539666 |
| 2026-06-14 | 23.512121 |
| 2026-06-15 | 23.419592 |
| 2026-06-16 | 23.619268 |
| 2026-06-17 | 23.486641 |
| 2026-06-18 | 23.768214 |
| 2026-06-19 | 23.452673 |
| 2026-06-20 | 23.565565 |
| 2026-06-21 | 23.508903 |
| 2026-06-22 | 23.362927 |
| 2026-06-23 | 23.474988 |
| 2026-06-24 | 23.634226 |
| 2026-06-25 | 23.630004 |
| 2026-06-26 | 23.251195 |
| 2026-06-27 | 23.369578 |
| 2026-06-28 | 23.318679 |
| 2026-06-29 | 23.764193 |
| 2026-06-30 | 23.61305 |
| 2026-07-01 | 23.500597 |
| 2026-07-02 | 23.442217 |
| 2026-07-03 | 23.586059 |
| 2026-07-04 | 23.565266 |
| 2026-07-05 | 23.541767 |
| 2026-07-06 | 23.537731 |
| 2026-07-07 | 23.636482 |
| 2026-07-08 | 23.554216 |
| 2026-07-09 | 23.646176 |
| 2026-07-10 | 23.75974 |
| 2026-07-11 | 23.500701 |
| 2026-07-12 | 23.496226 |
| 2026-07-13 | 23.74788 |
| 2026-07-14 | 23.727364 |
| 2026-07-15 | 23.698563 |
| 2026-07-16 | 23.727724 |
| 2026-07-17 | 23.801847 |
| 2026-07-18 | 23.811061 |
| 2026-07-19 | 23.78754 |
| 2026-07-20 | 23.808273 |
| 2026-07-21 | 23.835756 |
| 2026-07-22 | 23.775735 |
| 2026-07-23 | 23.774914 |
| 2026-07-24 | 23.632512 |
| 2026-07-25 | 23.625811 |
| 2026-07-26 | 23.616 |
| 2026-07-27 | 23.813298 |
| 2026-07-28 | 23.667391 |
| 2026-07-29 | 23.661749 |
| 2026-07-30 | 23.744698 |
| 2026-07-31 | 23.797829 |
| 2026-08-01 | 23.588364 |
| 2026-08-02 | 23.575567 |
| 2026-08-03 | 23.583212 |
| 2026-08-04 | 23.855643 |
| 2026-08-05 | 23.729814 |
| 2026-08-06 | 23.850984 |
| 2026-08-07 | 23.920379 |
| 2026-08-08 | 23.738291 |
| 2026-08-09 | 23.724421 |
| 2026-08-10 | 23.849548 |
| 2026-08-11 | 23.955702 |
| 2026-08-12 | 23.94874 |
| 2026-08-13 | 23.954425 |
| 2026-08-14 | 23.949752 |
| 2026-08-15 | 23.979715 |
| 2026-08-16 | 24.002065 |
| 2026-08-17 | 23.953175 |
| 2026-08-18 | 23.979215 |
| 2026-08-20 | 24.171067 |
| 2026-08-21 | 24.250382 |
| 2026-08-22 | 23.981367 |
| 2026-08-23 | 23.946446 |
| 2026-08-24 | 24.092753 |
| 2026-08-25 | 24.217163 |
| 2026-08-26 | 23.998985 |
| 2026-08-27 | 24.210835 |
| 2026-08-28 | 24.280068 |
| 2026-08-29 | 23.853786 |
| 2026-08-30 | 23.834518 |
| 2026-08-31 | 24.431626 |
| 2026-09-01 | 24.104344 |
| 2026-09-02 | 24.126314 |
| 2026-09-03 | 24.213323 |
| 2026-09-04 | 24.050669 |
| 2026-09-05 | 24.050044 |
| 2026-09-06 | 23.975607 |
| 2026-09-07 | 24.198285 |
| 2026-09-08 | 24.13511 |
| 2026-09-09 | 24.092738 |
| 2026-09-10 | 24.296297 |
| 2026-09-11 | 24.028554 |
| 2026-09-12 | 24.018755 |
| 2026-09-13 | 24.010717 |
| 2026-09-14 | 24.05282 |
| 2026-09-15 | 24.04788 |
| 2026-09-16 | 24.165629 |
| 2026-09-17 | 24.182056 |
| 2026-09-18 | 24.034565 |
| 2026-09-19 | 23.965235 |
| 2026-09-20 | 23.95515 |
| 2026-09-21 | 24.377492 |
| 2026-09-22 | 24.294644 |
| 2026-09-23 | 24.114391 |
| 2026-09-24 | 24.369848 |
| 2026-09-25 | 24.288103 |
| 2026-09-26 | 24.129955 |
| 2026-09-27 | 24.112408 |
| 2026-09-28 | 24.195685 |
| 2026-09-30 | 24.256601 |
| 2026-10-02 | 24.029336 |
| 2026-10-03 | 24.012227 |
| 2026-10-05 | 24.350906 |
| 2026-10-06 | 24.261286 |
| 2026-10-07 | 24.027276 |
| 2026-10-08 | 24.081555 |
| 2026-10-09 | 24.251514 |
| 2026-10-10 | 24.061428 |
| 2026-10-11 | 24.146711 |
| 2026-10-12 | 24.237809 |
| 2026-10-13 | 24.18272 |
| 2026-10-14 | 24.115972 |
| 2026-10-15 | 24.184186 |
| 2026-10-16 | 24.305731 |
| 2026-10-17 | 24.403626 |
| 2026-10-18 | 24.386077 |
| 2026-10-19 | 24.519475 |
| 2026-10-20 | 24.314907 |
| 2026-10-21 | 24.380688 |
| 2026-10-22 | 24.450396 |
| 2026-10-23 | 24.43863 |
| 2026-10-24 | 24.35115 |
| 2026-10-25 | 24.232289 |
| 2026-10-26 | 24.285964 |
| 2026-10-27 | 24.417603 |
| 2026-10-28 | 24.349528 |
| 2026-10-29 | 24.474276 |
| 2026-10-30 | 24.243972 |
| 2026-10-31 | 24.254651 |
High
24.5195
Low
16.8271
Average
20.7798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ETB API questions
How do I get the CNY/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ETB rate in rates.ETB.
How far back does CNY/ETB historical data go?
Daily CNY/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.