CNY to ERN exchange rate API
Yuan Renminbi to Nakfa · quoted 2026-10-25
2.2480
▲ +6.77% over 2Y
1 CNY = 2.2480 ERN · 1 ERN = 0.44483 CNY · Get this rate via the API
1 CNY buys 2.2480 ERN as of 2026-10-25, so 1 ERN buys 0.44483 CNY. Over the last 2 years, CNY/ERN traded between 2.0409 and 2.2488, averaged 2.1336 and rose 6.77%. The API holds daily CNY/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 2.105403 |
| 2024-10-26 | 2.106737 |
| 2024-10-27 | 2.126801 |
| 2024-10-28 | 2.104696 |
| 2024-10-29 | 2.101697 |
| 2024-10-30 | 2.105341 |
| 2024-10-31 | 2.107934 |
| 2024-11-01 | 2.109414 |
| 2024-11-02 | 2.106317 |
| 2024-11-03 | 2.121257 |
| 2024-11-04 | 2.114189 |
| 2024-11-05 | 2.111685 |
| 2024-11-06 | 2.089438 |
| 2024-11-07 | 2.096644 |
| 2024-11-08 | 2.09211 |
| 2024-11-09 | 2.089655 |
| 2024-11-10 | 2.109405 |
| 2024-11-11 | 2.082469 |
| 2024-11-12 | 2.074146 |
| 2024-11-13 | 2.08069 |
| 2024-11-14 | 2.071603 |
| 2024-11-15 | 2.075315 |
| 2024-11-16 | 2.074433 |
| 2024-11-17 | 2.093925 |
| 2024-11-18 | 2.070589 |
| 2024-11-19 | 2.072005 |
| 2024-11-20 | 2.070222 |
| 2024-11-21 | 2.071938 |
| 2024-11-22 | 2.06976 |
| 2024-11-23 | 2.070271 |
| 2024-11-24 | 2.084969 |
| 2024-11-25 | 2.070891 |
| 2024-11-26 | 2.069494 |
| 2024-11-27 | 2.06904 |
| 2024-11-28 | 2.069683 |
| 2024-11-29 | 2.071413 |
| 2024-11-30 | 2.071167 |
| 2024-12-01 | 2.090782 |
| 2024-12-02 | 2.062325 |
| 2024-12-03 | 2.058781 |
| 2024-12-04 | 2.063053 |
| 2024-12-05 | 2.064588 |
| 2024-12-06 | 2.065203 |
| 2024-12-07 | 2.063171 |
| 2024-12-08 | 2.083184 |
| 2024-12-09 | 2.064869 |
| 2024-12-10 | 2.068064 |
| 2024-12-11 | 2.065109 |
| 2024-12-12 | 2.063208 |
| 2024-12-13 | 2.062083 |
| 2024-12-14 | 2.061717 |
| 2024-12-15 | 2.081166 |
| 2024-12-16 | 2.059427 |
| 2024-12-17 | 2.059204 |
| 2024-12-18 | 2.059035 |
| 2024-12-19 | 2.055485 |
| 2024-12-20 | 2.08159 |
| 2024-12-21 | 2.055895 |
| 2024-12-22 | 2.077786 |
| 2024-12-23 | 2.055008 |
| 2024-12-24 | 2.055892 |
| 2024-12-25 | 2.068414 |
| 2024-12-26 | 2.081343 |
| 2024-12-27 | 2.054969 |
| 2024-12-28 | 2.05533 |
| 2024-12-29 | 2.07723 |
| 2024-12-30 | 2.054988 |
| 2024-12-31 | 2.054976 |
| 2025-01-01 | 2.072314 |
| 2025-01-02 | 2.054939 |
| 2025-01-03 | 2.049661 |
| 2025-01-04 | 2.049215 |
| 2025-01-05 | 2.065695 |
| 2025-01-06 | 2.050102 |
| 2025-01-07 | 2.047424 |
| 2025-01-08 | 2.045933 |
| 2025-01-09 | 2.045779 |
| 2025-01-10 | 2.046014 |
| 2025-01-11 | 2.045676 |
| 2025-01-12 | 2.06506 |
| 2025-01-13 | 2.045846 |
| 2025-01-14 | 2.046053 |
| 2025-01-15 | 2.045951 |
| 2025-01-16 | 2.045916 |
| 2025-01-17 | 2.046665 |
| 2025-01-18 | 2.047728 |
| 2025-01-19 | 2.065782 |
| 2025-01-20 | 2.051411 |
| 2025-01-21 | 2.059236 |
| 2025-01-22 | 2.064051 |
| 2025-01-23 | 2.058051 |
| 2025-01-24 | 2.06981 |
| 2025-01-25 | 2.070694 |
| 2025-01-26 | 2.091598 |
| 2025-01-27 | 2.069955 |
| 2025-01-28 | 2.069931 |
| 2025-01-29 | 2.068581 |
| 2025-01-30 | 2.068574 |
| 2025-01-31 | 2.068588 |
| 2025-02-01 | 2.06879 |
| 2025-02-02 | 2.095672 |
| 2025-02-03 | 2.06859 |
| 2025-02-04 | 2.068572 |
| 2025-02-05 | 2.062482 |
| 2025-02-06 | 2.057978 |
| 2025-02-07 | 2.058003 |
| 2025-02-08 | 2.058078 |
| 2025-02-09 | 2.077585 |
| 2025-02-10 | 2.053186 |
| 2025-02-11 | 2.052757 |
| 2025-02-12 | 2.052273 |
| 2025-02-13 | 2.055607 |
| 2025-02-14 | 2.064196 |
| 2025-02-15 | 2.067991 |
| 2025-02-16 | 2.087413 |
| 2025-02-17 | 2.065246 |
| 2025-02-18 | 2.060389 |
| 2025-02-19 | 2.058881 |
| 2025-02-20 | 2.066366 |
| 2025-02-21 | 2.067283 |
| 2025-02-22 | 2.068642 |
| 2025-02-23 | 2.088411 |
| 2025-02-24 | 2.068952 |
| 2025-02-25 | 2.065823 |
| 2025-02-26 | 2.066404 |
| 2025-02-27 | 2.064379 |
| 2025-02-28 | 2.060713 |
| 2025-03-01 | 2.059649 |
| 2025-03-02 | 2.08149 |
| 2025-03-03 | 2.057825 |
| 2025-03-04 | 2.066919 |
| 2025-03-05 | 2.065143 |
| 2025-03-06 | 2.0696 |
| 2025-03-07 | 2.072975 |
| 2025-03-08 | 2.07356 |
| 2025-03-09 | 2.088154 |
| 2025-03-10 | 2.066554 |
| 2025-03-11 | 2.073762 |
| 2025-03-12 | 2.070946 |
| 2025-03-13 | 2.069611 |
| 2025-03-14 | 2.0722 |
| 2025-03-15 | 2.072511 |
| 2025-03-16 | 2.094476 |
| 2025-03-17 | 2.073628 |
| 2025-03-18 | 2.075481 |
| 2025-03-19 | 2.07467 |
| 2025-03-20 | 2.070501 |
| 2025-03-21 | 2.069459 |
| 2025-03-22 | 2.06938 |
| 2025-03-23 | 2.088859 |
| 2025-03-25 | 2.066602 |
| 2025-03-26 | 2.064531 |
| 2025-03-27 | 2.064483 |
| 2025-03-28 | 2.064567 |
| 2025-03-29 | 2.065328 |
| 2025-03-30 | 2.087331 |
| 2025-03-31 | 2.068089 |
| 2025-04-01 | 2.063214 |
| 2025-04-02 | 2.063505 |
| 2025-04-03 | 2.057057 |
| 2025-04-04 | 2.05985 |
| 2025-04-05 | 2.059465 |
| 2025-04-06 | 2.080937 |
| 2025-04-07 | 2.052336 |
| 2025-04-08 | 2.043952 |
| 2025-04-09 | 2.04086 |
| 2025-04-10 | 2.048757 |
| 2025-04-11 | 2.054963 |
| 2025-04-12 | 2.056419 |
| 2025-04-13 | 2.078048 |
| 2025-04-14 | 2.05124 |
| 2025-04-15 | 2.050582 |
| 2025-04-16 | 2.053073 |
| 2025-04-17 | 2.055488 |
| 2025-04-18 | 2.080934 |
| 2025-04-19 | 2.054624 |
| 2025-04-20 | 2.074321 |
| 2025-04-21 | 2.084289 |
| 2025-04-22 | 2.051019 |
| 2025-04-23 | 2.058017 |
| 2025-04-24 | 2.057763 |
| 2025-04-25 | 2.058098 |
| 2025-04-26 | 2.058189 |
| 2025-04-27 | 2.079381 |
| 2025-04-28 | 2.05535 |
| 2025-04-29 | 2.062443 |
| 2025-04-30 | 2.06444 |
| 2025-05-01 | 2.091379 |
| 2025-05-02 | 2.062888 |
| 2025-05-03 | 2.062821 |
| 2025-05-04 | 2.083995 |
| 2025-05-05 | 2.062888 |
| 2025-05-06 | 2.078363 |
| 2025-05-08 | 2.072489 |
| 2025-05-09 | 2.071682 |
| 2025-05-10 | 2.072568 |
| 2025-05-11 | 2.092477 |
| 2025-05-12 | 2.082401 |
| 2025-05-13 | 2.082953 |
| 2025-05-14 | 2.081961 |
| 2025-05-15 | 2.080001 |
| 2025-05-17 | 2.080417 |
| 2025-05-18 | 2.100473 |
| 2025-05-19 | 2.079778 |
| 2025-05-20 | 2.077716 |
| 2025-05-21 | 2.082342 |
| 2025-05-22 | 2.081998 |
| 2025-05-23 | 2.0877 |
| 2025-05-24 | 2.088669 |
| 2025-05-25 | 2.1051 |
| 2025-05-26 | 2.087108 |
| 2025-05-27 | 2.084715 |
| 2025-05-28 | 2.085391 |
| 2025-05-29 | 2.086678 |
| 2025-05-30 | 2.084988 |
| 2025-05-31 | 2.083549 |
| 2025-06-01 | 2.098363 |
| 2025-06-02 | 2.083404 |
| 2025-06-03 | 2.086851 |
| 2025-06-04 | 2.086637 |
| 2025-06-05 | 2.089369 |
| 2025-06-06 | 2.088524 |
| 2025-06-07 | 2.08596 |
| 2025-06-08 | 2.106349 |
| 2025-06-09 | 2.088647 |
| 2025-06-10 | 2.087742 |
| 2025-06-11 | 2.087025 |
| 2025-06-12 | 2.090239 |
| 2025-06-13 | 2.088483 |
| 2025-06-14 | 2.088742 |
| 2025-06-15 | 2.108686 |
| 2025-06-16 | 2.089119 |
| 2025-06-17 | 2.088313 |
| 2025-06-18 | 2.086723 |
| 2025-06-19 | 2.08701 |
| 2025-06-20 | 2.090013 |
| 2025-06-21 | 2.08989 |
| 2025-06-22 | 2.109782 |
| 2025-06-23 | 2.087285 |
| 2025-06-24 | 2.09105 |
| 2025-06-25 | 2.090734 |
| 2025-06-26 | 2.091829 |
| 2025-06-27 | 2.091519 |
| 2025-06-28 | 2.09164 |
| 2025-06-29 | 2.106528 |
| 2025-06-30 | 2.093605 |
| 2025-07-01 | 2.094367 |
| 2025-07-02 | 2.092257 |
| 2025-07-03 | 2.094528 |
| 2025-07-04 | 2.094144 |
| 2025-07-05 | 2.093411 |
| 2025-07-06 | 2.113611 |
| 2025-07-07 | 2.091099 |
| 2025-07-08 | 2.090857 |
| 2025-07-09 | 2.089102 |
| 2025-07-10 | 2.090644 |
| 2025-07-11 | 2.092702 |
| 2025-07-12 | 2.092372 |
| 2025-07-13 | 2.112378 |
| 2025-07-14 | 2.092856 |
| 2025-07-15 | 2.091176 |
| 2025-07-16 | 2.08897 |
| 2025-07-17 | 2.088639 |
| 2025-07-18 | 2.089736 |
| 2025-07-19 | 2.088758 |
| 2025-07-20 | 2.109758 |
| 2025-07-21 | 2.09021 |
| 2025-07-22 | 2.0906 |
| 2025-07-23 | 2.094901 |
| 2025-07-24 | 2.095743 |
| 2025-07-25 | 2.092425 |
| 2025-07-26 | 2.092433 |
| 2025-07-27 | 2.113559 |
| 2025-07-28 | 2.090903 |
| 2025-07-29 | 2.089867 |
| 2025-07-30 | 2.088653 |
| 2025-07-31 | 2.084881 |
| 2025-08-01 | 2.079934 |
| 2025-08-02 | 2.079856 |
| 2025-08-03 | 2.102666 |
| 2025-08-04 | 2.090236 |
| 2025-08-05 | 2.086978 |
| 2025-08-06 | 2.087476 |
| 2025-08-07 | 2.08938 |
| 2025-08-08 | 2.088029 |
| 2025-08-09 | 2.088008 |
| 2025-08-10 | 2.107893 |
| 2025-08-11 | 2.087784 |
| 2025-08-12 | 2.087009 |
| 2025-08-13 | 2.090752 |
| 2025-08-14 | 2.091883 |
| 2025-08-15 | 2.089406 |
| 2025-08-16 | 2.08861 |
| 2025-08-17 | 2.103216 |
| 2025-08-18 | 2.089489 |
| 2025-08-19 | 2.089404 |
| 2025-08-20 | 2.090265 |
| 2025-08-21 | 2.089662 |
| 2025-08-22 | 2.089448 |
| 2025-08-23 | 2.093042 |
| 2025-08-24 | 2.09282 |
| 2025-08-25 | 2.096011 |
| 2025-08-26 | 2.095724 |
| 2025-08-27 | 2.094439 |
| 2025-08-28 | 2.103379 |
| 2025-08-29 | 2.10294 |
| 2025-08-30 | 2.103552 |
| 2025-08-31 | 2.119982 |
| 2025-09-01 | 2.102451 |
| 2025-09-02 | 2.125854 |
| 2025-09-03 | 2.099185 |
| 2025-09-04 | 2.100627 |
| 2025-09-05 | 2.101534 |
| 2025-09-06 | 2.102752 |
| 2025-09-07 | 2.118638 |
| 2025-09-08 | 2.103828 |
| 2025-09-09 | 2.106295 |
| 2025-09-10 | 2.105903 |
| 2025-09-11 | 2.105355 |
| 2025-09-13 | 2.105456 |
| 2025-09-14 | 2.120547 |
| 2025-09-15 | 2.106211 |
| 2025-09-16 | 2.108142 |
| 2025-09-17 | 2.111437 |
| 2025-09-18 | 2.111035 |
| 2025-09-19 | 2.108011 |
| 2025-09-20 | 2.108116 |
| 2025-09-21 | 2.128271 |
| 2025-09-22 | 2.109073 |
| 2025-09-23 | 2.109182 |
| 2025-09-24 | 2.104647 |
| 2025-09-25 | 2.105524 |
| 2025-09-26 | 2.101599 |
| 2025-09-27 | 2.102618 |
| 2025-09-28 | 2.122763 |
| 2025-09-29 | 2.106382 |
| 2025-09-30 | 2.106865 |
| 2025-10-01 | 2.106864 |
| 2025-10-02 | 2.106879 |
| 2025-10-03 | 2.106869 |
| 2025-10-04 | 2.106888 |
| 2025-10-05 | 2.104114 |
| 2025-10-06 | 2.106877 |
| 2025-10-07 | 2.106866 |
| 2025-10-08 | 2.106875 |
| 2025-10-09 | 2.106036 |
| 2025-10-10 | 2.105902 |
| 2025-10-11 | 2.104143 |
| 2025-10-12 | 2.099876 |
| 2025-10-13 | 2.103174 |
| 2025-10-14 | 2.100851 |
| 2025-10-15 | 2.10485 |
| 2025-10-16 | 2.105012 |
| 2025-10-17 | 2.10605 |
| 2025-10-18 | 2.104729 |
| 2025-10-19 | 2.102369 |
| 2025-10-20 | 2.105716 |
| 2025-10-21 | 2.107145 |
| 2025-10-22 | 2.104788 |
| 2025-10-23 | 2.105444 |
| 2025-10-24 | 2.106014 |
| 2025-10-25 | 2.10612 |
| 2025-10-26 | 2.103427 |
| 2025-10-27 | 2.110454 |
| 2025-10-28 | 2.112266 |
| 2025-10-29 | 2.112845 |
| 2025-10-30 | 2.108433 |
| 2025-10-31 | 2.107881 |
| 2025-11-01 | 2.107335 |
| 2025-11-02 | 2.104621 |
| 2025-11-03 | 2.106553 |
| 2025-11-04 | 2.10517 |
| 2025-11-05 | 2.104633 |
| 2025-11-06 | 2.106894 |
| 2025-11-07 | 2.106493 |
| 2025-11-08 | 2.105942 |
| 2025-11-09 | 2.103749 |
| 2025-11-10 | 2.106959 |
| 2025-11-11 | 2.107176 |
| 2025-11-12 | 2.107767 |
| 2025-11-13 | 2.113826 |
| 2025-11-14 | 2.113847 |
| 2025-11-15 | 2.112973 |
| 2025-11-16 | 2.110598 |
| 2025-11-17 | 2.110427 |
| 2025-11-18 | 2.109574 |
| 2025-11-19 | 2.109605 |
| 2025-11-20 | 2.108585 |
| 2025-11-21 | 2.109761 |
| 2025-11-22 | 2.115371 |
| 2025-11-23 | 2.108674 |
| 2025-11-24 | 2.116016 |
| 2025-11-25 | 2.116989 |
| 2025-11-26 | 2.118803 |
| 2025-11-27 | 2.117634 |
| 2025-11-28 | 2.119971 |
| 2025-11-29 | 2.120082 |
| 2025-11-30 | 2.117538 |
| 2025-12-01 | 2.121105 |
| 2025-12-02 | 2.12133 |
| 2025-12-03 | 2.123488 |
| 2025-12-04 | 2.121142 |
| 2025-12-05 | 2.121567 |
| 2025-12-06 | 2.121404 |
| 2025-12-07 | 2.119004 |
| 2025-12-08 | 2.122229 |
| 2025-12-09 | 2.123359 |
| 2025-12-11 | 2.125232 |
| 2025-12-12 | 2.126234 |
| 2025-12-13 | 2.126236 |
| 2025-12-14 | 2.123753 |
| 2025-12-15 | 2.128549 |
| 2025-12-16 | 2.129989 |
| 2025-12-17 | 2.129491 |
| 2025-12-18 | 2.130288 |
| 2025-12-19 | 2.130358 |
| 2025-12-20 | 2.130376 |
| 2025-12-21 | 2.128569 |
| 2025-12-22 | 2.131578 |
| 2025-12-23 | 2.134294 |
| 2025-12-24 | 2.138451 |
| 2025-12-25 | 2.139706 |
| 2025-12-26 | 2.137131 |
| 2025-12-27 | 2.140781 |
| 2025-12-28 | 2.138311 |
| 2025-12-29 | 2.140881 |
| 2025-12-30 | 2.14502 |
| 2025-12-31 | 2.142544 |
| 2026-01-01 | 2.144624 |
| 2026-01-02 | 2.144791 |
| 2026-01-03 | 2.142373 |
| 2026-01-04 | 2.143169 |
| 2026-01-05 | 2.147328 |
| 2026-01-06 | 2.147653 |
| 2026-01-07 | 2.145559 |
| 2026-01-08 | 2.14843 |
| 2026-01-09 | 2.148287 |
| 2026-01-10 | 2.149737 |
| 2026-01-11 | 2.146537 |
| 2026-01-12 | 2.151136 |
| 2026-01-13 | 2.150343 |
| 2026-01-14 | 2.151033 |
| 2026-01-15 | 2.152911 |
| 2026-01-16 | 2.152173 |
| 2026-01-17 | 2.152357 |
| 2026-01-18 | 2.14935 |
| 2026-01-19 | 2.154128 |
| 2026-01-20 | 2.155512 |
| 2026-01-21 | 2.153971 |
| 2026-01-22 | 2.15031 |
| 2026-01-23 | 2.153757 |
| 2026-01-24 | 2.153908 |
| 2026-01-25 | 2.151435 |
| 2026-01-26 | 2.156915 |
| 2026-01-27 | 2.156779 |
| 2026-01-28 | 2.159397 |
| 2026-01-29 | 2.159457 |
| 2026-01-30 | 2.158352 |
| 2026-01-31 | 2.157879 |
| 2026-02-01 | 2.154204 |
| 2026-02-02 | 2.160321 |
| 2026-02-03 | 2.161962 |
| 2026-02-04 | 2.160851 |
| 2026-02-05 | 2.161624 |
| 2026-02-06 | 2.161709 |
| 2026-02-07 | 2.161698 |
| 2026-02-08 | 2.159983 |
| 2026-02-09 | 2.166843 |
| 2026-02-10 | 2.16925 |
| 2026-02-11 | 2.166542 |
| 2026-02-12 | 2.173557 |
| 2026-02-13 | 2.171202 |
| 2026-02-14 | 2.171082 |
| 2026-02-15 | 2.16993 |
| 2026-02-16 | 2.171192 |
| 2026-02-17 | 2.171183 |
| 2026-02-18 | 2.17119 |
| 2026-02-19 | 2.1712 |
| 2026-02-20 | 2.171193 |
| 2026-02-21 | 2.171149 |
| 2026-02-22 | 2.169803 |
| 2026-02-23 | 2.171178 |
| 2026-02-24 | 2.179688 |
| 2026-02-25 | 2.18357 |
| 2026-02-26 | 2.192569 |
| 2026-02-27 | 2.187164 |
| 2026-02-28 | 2.187165 |
| 2026-03-01 | 2.184741 |
| 2026-03-02 | 2.179426 |
| 2026-03-03 | 2.17151 |
| 2026-03-04 | 2.174754 |
| 2026-03-05 | 2.173566 |
| 2026-03-06 | 2.172439 |
| 2026-03-07 | 2.172275 |
| 2026-03-08 | 2.170875 |
| 2026-03-09 | 2.168487 |
| 2026-03-10 | 2.181133 |
| 2026-03-11 | 2.184599 |
| 2026-03-12 | 2.183733 |
| 2026-03-13 | 2.174995 |
| 2026-03-14 | 2.175099 |
| 2026-03-15 | 2.171596 |
| 2026-03-16 | 2.175127 |
| 2026-03-17 | 2.178071 |
| 2026-03-18 | 2.177645 |
| 2026-03-19 | 2.173778 |
| 2026-03-20 | 2.1757 |
| 2026-03-21 | 2.178237 |
| 2026-03-22 | 2.173904 |
| 2026-03-23 | 2.176535 |
| 2026-03-24 | 2.172635 |
| 2026-03-25 | 2.17407 |
| 2026-03-26 | 2.170698 |
| 2026-03-27 | 2.16958 |
| 2026-03-28 | 2.170185 |
| 2026-03-29 | 2.168597 |
| 2026-03-30 | 2.170341 |
| 2026-03-31 | 2.173781 |
| 2026-04-01 | 2.182184 |
| 2026-04-02 | 2.174665 |
| 2026-04-03 | 2.175899 |
| 2026-04-04 | 2.178633 |
| 2026-04-05 | 2.177242 |
| 2026-04-06 | 2.179363 |
| 2026-04-07 | 2.187417 |
| 2026-04-08 | 2.196302 |
| 2026-04-09 | 2.194696 |
| 2026-04-10 | 2.196719 |
| 2026-04-11 | 2.196823 |
| 2026-04-12 | 2.194732 |
| 2026-04-13 | 2.195497 |
| 2026-04-14 | 2.200761 |
| 2026-04-15 | 2.199046 |
| 2026-04-16 | 2.199009 |
| 2026-04-17 | 2.198664 |
| 2026-04-18 | 2.200139 |
| 2026-04-19 | 2.198196 |
| 2026-04-20 | 2.200159 |
| 2026-04-21 | 2.200756 |
| 2026-04-22 | 2.197986 |
| 2026-04-23 | 2.1946 |
| 2026-04-24 | 2.194162 |
| 2026-04-25 | 2.194167 |
| 2026-04-26 | 2.192941 |
| 2026-04-27 | 2.198404 |
| 2026-04-28 | 2.193372 |
| 2026-04-29 | 2.195067 |
| 2026-04-30 | 2.196595 |
| 2026-05-01 | 2.196788 |
| 2026-05-02 | 2.196755 |
| 2026-05-03 | 2.194754 |
| 2026-05-04 | 2.196111 |
| 2026-05-05 | 2.19612 |
| 2026-05-06 | 2.202265 |
| 2026-05-07 | 2.205275 |
| 2026-05-08 | 2.205491 |
| 2026-05-09 | 2.205639 |
| 2026-05-10 | 2.203743 |
| 2026-05-11 | 2.207013 |
| 2026-05-12 | 2.208438 |
| 2026-05-14 | 2.210705 |
| 2026-05-15 | 2.20244 |
| 2026-05-16 | 2.203099 |
| 2026-05-17 | 2.200253 |
| 2026-05-18 | 2.20581 |
| 2026-05-19 | 2.203902 |
| 2026-05-20 | 2.204988 |
| 2026-05-21 | 2.205161 |
| 2026-05-23 | 2.207279 |
| 2026-05-24 | 2.205144 |
| 2026-05-25 | 2.210976 |
| 2026-05-26 | 2.210694 |
| 2026-05-27 | 2.211712 |
| 2026-05-28 | 2.212424 |
| 2026-05-29 | 2.216694 |
| 2026-05-30 | 2.2168 |
| 2026-05-31 | 2.214786 |
| 2026-06-01 | 2.217272 |
| 2026-06-02 | 2.218068 |
| 2026-06-03 | 2.215848 |
| 2026-06-04 | 2.214387 |
| 2026-06-05 | 2.217086 |
| 2026-06-06 | 2.215947 |
| 2026-06-09 | 2.215154 |
| 2026-06-10 | 2.212146 |
| 2026-06-11 | 2.213234 |
| 2026-06-12 | 2.218166 |
| 2026-06-13 | 2.218132 |
| 2026-06-14 | 2.21593 |
| 2026-06-15 | 2.219905 |
| 2026-06-16 | 2.220109 |
| 2026-06-17 | 2.219109 |
| 2026-06-18 | 2.215142 |
| 2026-06-19 | 2.215873 |
| 2026-06-20 | 2.215458 |
| 2026-06-21 | 2.213337 |
| 2026-06-22 | 2.21409 |
| 2026-06-23 | 2.210522 |
| 2026-06-24 | 2.202341 |
| 2026-06-25 | 2.206471 |
| 2026-06-26 | 2.206474 |
| 2026-06-27 | 2.205623 |
| 2026-06-28 | 2.204057 |
| 2026-06-29 | 2.20784 |
| 2026-06-30 | 2.210595 |
| 2026-07-01 | 2.207662 |
| 2026-07-02 | 2.209451 |
| 2026-07-03 | 2.211917 |
| 2026-07-04 | 2.212339 |
| 2026-07-05 | 2.210134 |
| 2026-07-06 | 2.207275 |
| 2026-07-07 | 2.207995 |
| 2026-07-08 | 2.205802 |
| 2026-07-09 | 2.207188 |
| 2026-07-10 | 2.214172 |
| 2026-07-11 | 2.21207 |
| 2026-07-12 | 2.211471 |
| 2026-07-13 | 2.213181 |
| 2026-07-14 | 2.212358 |
| 2026-07-15 | 2.214241 |
| 2026-07-16 | 2.216673 |
| 2026-07-17 | 2.213197 |
| 2026-07-18 | 2.213663 |
| 2026-07-19 | 2.21144 |
| 2026-07-20 | 2.21666 |
| 2026-07-21 | 2.216943 |
| 2026-07-22 | 2.214687 |
| 2026-07-23 | 2.215566 |
| 2026-07-24 | 2.214947 |
| 2026-07-25 | 2.214783 |
| 2026-07-26 | 2.212674 |
| 2026-07-27 | 2.216937 |
| 2026-07-28 | 2.215242 |
| 2026-07-29 | 2.216883 |
| 2026-07-30 | 2.220559 |
| 2026-07-31 | 2.221785 |
| 2026-08-01 | 2.220853 |
| 2026-08-02 | 2.219582 |
| 2026-08-03 | 2.221373 |
| 2026-08-04 | 2.221058 |
| 2026-08-05 | 2.222236 |
| 2026-08-06 | 2.222521 |
| 2026-08-07 | 2.223 |
| 2026-08-08 | 2.222844 |
| 2026-08-09 | 2.22133 |
| 2026-08-10 | 2.224082 |
| 2026-08-11 | 2.223764 |
| 2026-08-12 | 2.22447 |
| 2026-08-13 | 2.224522 |
| 2026-08-14 | 2.225079 |
| 2026-08-15 | 2.224742 |
| 2026-08-16 | 2.222431 |
| 2026-08-17 | 2.225713 |
| 2026-08-18 | 2.224756 |
| 2026-08-20 | 2.230958 |
| 2026-08-21 | 2.231952 |
| 2026-08-22 | 2.231548 |
| 2026-08-23 | 2.229503 |
| 2026-08-24 | 2.231234 |
| 2026-08-25 | 2.232218 |
| 2026-08-26 | 2.231963 |
| 2026-08-27 | 2.23204 |
| 2026-08-28 | 2.231856 |
| 2026-08-29 | 2.229309 |
| 2026-08-30 | 2.227531 |
| 2026-08-31 | 2.232232 |
| 2026-09-01 | 2.231392 |
| 2026-09-02 | 2.231631 |
| 2026-09-03 | 2.232451 |
| 2026-09-04 | 2.235171 |
| 2026-09-05 | 2.23448 |
| 2026-09-06 | 2.233204 |
| 2026-09-07 | 2.235143 |
| 2026-09-08 | 2.235295 |
| 2026-09-09 | 2.23621 |
| 2026-09-10 | 2.236713 |
| 2026-09-11 | 2.236053 |
| 2026-09-12 | 2.236603 |
| 2026-09-13 | 2.233901 |
| 2026-09-14 | 2.235994 |
| 2026-09-15 | 2.234969 |
| 2026-09-16 | 2.23643 |
| 2026-09-17 | 2.236297 |
| 2026-09-18 | 2.239593 |
| 2026-09-19 | 2.238257 |
| 2026-09-20 | 2.237161 |
| 2026-09-21 | 2.240348 |
| 2026-09-22 | 2.238779 |
| 2026-09-23 | 2.23634 |
| 2026-09-24 | 2.234607 |
| 2026-09-25 | 2.234392 |
| 2026-09-26 | 2.234529 |
| 2026-09-27 | 2.232091 |
| 2026-09-28 | 2.235305 |
| 2026-09-30 | 2.237291 |
| 2026-10-02 | 2.237274 |
| 2026-10-03 | 2.237153 |
| 2026-10-05 | 2.23728 |
| 2026-10-06 | 2.237274 |
| 2026-10-07 | 2.237279 |
| 2026-10-08 | 2.238035 |
| 2026-10-09 | 2.241439 |
| 2026-10-10 | 2.23986 |
| 2026-10-11 | 2.237993 |
| 2026-10-12 | 2.24122 |
| 2026-10-13 | 2.240886 |
| 2026-10-14 | 2.241241 |
| 2026-10-15 | 2.241809 |
| 2026-10-16 | 2.243421 |
| 2026-10-17 | 2.243056 |
| 2026-10-18 | 2.241281 |
| 2026-10-19 | 2.245269 |
| 2026-10-20 | 2.246174 |
| 2026-10-21 | 2.24683 |
| 2026-10-22 | 2.247412 |
| 2026-10-23 | 2.248794 |
| 2026-10-24 | 2.248036 |
| 2026-10-25 | 2.248036 |
High
2.2488
Low
2.0409
Average
2.1336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ERN API questions
How do I get the CNY/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ERN rate in rates.ERN.
How far back does CNY/ERN historical data go?
Daily CNY/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.