CNY to EGP exchange rate API
Yuan Renminbi to Egyptian Pound · quoted 2026-10-15
7.9711
▲ +18.63% over 2Y
1 CNY = 7.9711 EGP · 1 EGP = 0.12545 CNY · Get this rate via the API
1 CNY buys 7.9711 EGP as of 2026-10-15, so 1 EGP buys 0.12545 CNY. Over the last 2 years, CNY/EGP traded between 6.5988 and 7.9711, averaged 7.0792 and rose 18.63%. The API holds daily CNY/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 6.719552 |
| 2024-10-16 | 6.82538 |
| 2024-10-17 | 6.75907 |
| 2024-10-18 | 6.844629 |
| 2024-10-19 | 6.842393 |
| 2024-10-20 | 6.913778 |
| 2024-10-21 | 6.723661 |
| 2024-10-22 | 6.718983 |
| 2024-10-23 | 6.831611 |
| 2024-10-24 | 6.727369 |
| 2024-10-25 | 6.846633 |
| 2024-10-26 | 6.84773 |
| 2024-10-27 | 6.916387 |
| 2024-10-28 | 6.721785 |
| 2024-10-29 | 6.822986 |
| 2024-10-30 | 6.717981 |
| 2024-10-31 | 6.850015 |
| 2024-11-01 | 6.883935 |
| 2024-11-02 | 6.841596 |
| 2024-11-03 | 6.919041 |
| 2024-11-04 | 6.748584 |
| 2024-11-05 | 6.796574 |
| 2024-11-06 | 6.846846 |
| 2024-11-07 | 6.882676 |
| 2024-11-08 | 6.875532 |
| 2024-11-09 | 6.865028 |
| 2024-11-10 | 6.933591 |
| 2024-11-11 | 6.841603 |
| 2024-11-12 | 6.688182 |
| 2024-11-13 | 6.825656 |
| 2024-11-14 | 6.81308 |
| 2024-11-15 | 6.8605 |
| 2024-11-16 | 6.817715 |
| 2024-11-17 | 6.890254 |
| 2024-11-18 | 6.806752 |
| 2024-11-19 | 6.830594 |
| 2024-11-20 | 6.838291 |
| 2024-11-21 | 6.867765 |
| 2024-11-22 | 6.86127 |
| 2024-11-23 | 6.852728 |
| 2024-11-24 | 6.904576 |
| 2024-11-25 | 6.714292 |
| 2024-11-26 | 6.717134 |
| 2024-11-27 | 6.844943 |
| 2024-11-28 | 6.853285 |
| 2024-11-29 | 6.848564 |
| 2024-11-30 | 6.844903 |
| 2024-12-01 | 6.911332 |
| 2024-12-02 | 6.721818 |
| 2024-12-03 | 6.825304 |
| 2024-12-04 | 6.842111 |
| 2024-12-05 | 6.856129 |
| 2024-12-06 | 6.881927 |
| 2024-12-07 | 6.869744 |
| 2024-12-08 | 6.940706 |
| 2024-12-09 | 6.894869 |
| 2024-12-10 | 6.962494 |
| 2024-12-11 | 6.82881 |
| 2024-12-12 | 6.966128 |
| 2024-12-13 | 6.986771 |
| 2024-12-14 | 6.982515 |
| 2024-12-15 | 7.050507 |
| 2024-12-16 | 6.968332 |
| 2024-12-17 | 6.974468 |
| 2024-12-18 | 6.985995 |
| 2024-12-19 | 6.970736 |
| 2024-12-20 | 7.065614 |
| 2024-12-21 | 6.974026 |
| 2024-12-22 | 7.052619 |
| 2024-12-23 | 6.971773 |
| 2024-12-24 | 7.001565 |
| 2024-12-25 | 7.013265 |
| 2024-12-26 | 7.06217 |
| 2024-12-27 | 6.888468 |
| 2024-12-28 | 6.968661 |
| 2024-12-29 | 7.044173 |
| 2024-12-30 | 6.966349 |
| 2024-12-31 | 6.873439 |
| 2025-01-01 | 7.023551 |
| 2025-01-02 | 6.961717 |
| 2025-01-03 | 6.939033 |
| 2025-01-04 | 6.932851 |
| 2025-01-05 | 6.994892 |
| 2025-01-06 | 6.852723 |
| 2025-01-07 | 6.818025 |
| 2025-01-08 | 6.908195 |
| 2025-01-09 | 6.90058 |
| 2025-01-10 | 6.896454 |
| 2025-01-11 | 6.887733 |
| 2025-01-12 | 6.960364 |
| 2025-01-13 | 6.897937 |
| 2025-01-14 | 6.889239 |
| 2025-01-15 | 6.881329 |
| 2025-01-16 | 6.878307 |
| 2025-01-17 | 6.798706 |
| 2025-01-18 | 6.858259 |
| 2025-01-19 | 6.941225 |
| 2025-01-20 | 6.792754 |
| 2025-01-21 | 6.908946 |
| 2025-01-22 | 6.831767 |
| 2025-01-23 | 6.903595 |
| 2025-01-24 | 6.939825 |
| 2025-01-25 | 6.936106 |
| 2025-01-26 | 7.013432 |
| 2025-01-27 | 6.958784 |
| 2025-01-28 | 6.934633 |
| 2025-01-29 | 6.841682 |
| 2025-01-30 | 6.841159 |
| 2025-01-31 | 6.926965 |
| 2025-02-01 | 6.92732 |
| 2025-02-02 | 7.017351 |
| 2025-02-03 | 6.866132 |
| 2025-02-04 | 6.945536 |
| 2025-02-05 | 6.842181 |
| 2025-02-06 | 6.903601 |
| 2025-02-07 | 6.829382 |
| 2025-02-08 | 6.896751 |
| 2025-02-09 | 6.966949 |
| 2025-02-10 | 6.833081 |
| 2025-02-11 | 6.881954 |
| 2025-02-12 | 6.904449 |
| 2025-02-13 | 6.936867 |
| 2025-02-14 | 6.884376 |
| 2025-02-15 | 6.975568 |
| 2025-02-16 | 7.04594 |
| 2025-02-17 | 6.963152 |
| 2025-02-18 | 6.950376 |
| 2025-02-19 | 6.951722 |
| 2025-02-20 | 6.879483 |
| 2025-02-21 | 6.971168 |
| 2025-02-22 | 6.973077 |
| 2025-02-23 | 7.042241 |
| 2025-02-24 | 6.949247 |
| 2025-02-25 | 6.875559 |
| 2025-02-26 | 6.967903 |
| 2025-02-27 | 6.869969 |
| 2025-02-28 | 6.959449 |
| 2025-03-01 | 6.952599 |
| 2025-03-02 | 7.029094 |
| 2025-03-03 | 6.839344 |
| 2025-03-04 | 6.882241 |
| 2025-03-05 | 6.876043 |
| 2025-03-06 | 6.99113 |
| 2025-03-07 | 7.004392 |
| 2025-03-08 | 7.005898 |
| 2025-03-09 | 7.055 |
| 2025-03-10 | 6.876124 |
| 2025-03-11 | 6.901915 |
| 2025-03-12 | 6.893153 |
| 2025-03-13 | 6.989104 |
| 2025-03-14 | 6.996675 |
| 2025-03-15 | 6.988355 |
| 2025-03-16 | 7.072271 |
| 2025-03-17 | 6.903999 |
| 2025-03-18 | 6.988414 |
| 2025-03-19 | 6.897944 |
| 2025-03-20 | 6.991455 |
| 2025-03-21 | 6.976701 |
| 2025-03-22 | 6.95278 |
| 2025-03-23 | 7.000695 |
| 2025-03-25 | 6.971636 |
| 2025-03-26 | 6.961079 |
| 2025-03-27 | 6.956009 |
| 2025-03-28 | 6.893188 |
| 2025-03-29 | 6.949142 |
| 2025-03-30 | 7.038128 |
| 2025-03-31 | 6.965513 |
| 2025-04-01 | 6.865007 |
| 2025-04-02 | 6.866174 |
| 2025-04-03 | 6.935554 |
| 2025-04-04 | 6.855243 |
| 2025-04-05 | 6.941258 |
| 2025-04-06 | 7.017833 |
| 2025-04-07 | 6.958896 |
| 2025-04-08 | 7.002922 |
| 2025-04-09 | 6.97558 |
| 2025-04-10 | 7.044004 |
| 2025-04-11 | 7.032603 |
| 2025-04-12 | 7.031121 |
| 2025-04-13 | 7.111247 |
| 2025-04-14 | 6.99873 |
| 2025-04-15 | 6.869267 |
| 2025-04-16 | 6.978152 |
| 2025-04-17 | 7.002218 |
| 2025-04-18 | 7.092491 |
| 2025-04-19 | 7.003466 |
| 2025-04-20 | 7.070477 |
| 2025-04-21 | 7.061411 |
| 2025-04-22 | 6.935227 |
| 2025-04-23 | 7.001445 |
| 2025-04-24 | 6.890272 |
| 2025-04-25 | 6.991897 |
| 2025-04-26 | 6.972031 |
| 2025-04-27 | 7.058693 |
| 2025-04-28 | 6.984397 |
| 2025-04-29 | 6.898371 |
| 2025-04-30 | 6.902481 |
| 2025-05-01 | 6.98021 |
| 2025-05-02 | 7.001802 |
| 2025-05-03 | 6.977617 |
| 2025-05-04 | 7.053345 |
| 2025-05-05 | 6.968145 |
| 2025-05-06 | 6.922412 |
| 2025-05-07 | 6.816359 |
| 2025-05-08 | 6.900693 |
| 2025-05-09 | 6.99189 |
| 2025-05-10 | 6.990399 |
| 2025-05-11 | 7.05987 |
| 2025-05-12 | 6.936037 |
| 2025-05-13 | 6.926043 |
| 2025-05-14 | 7.003373 |
| 2025-05-15 | 6.908592 |
| 2025-05-17 | 6.948662 |
| 2025-05-18 | 7.01945 |
| 2025-05-19 | 6.944328 |
| 2025-05-20 | 6.932468 |
| 2025-05-21 | 6.854437 |
| 2025-05-22 | 6.926705 |
| 2025-05-23 | 6.858037 |
| 2025-05-24 | 6.946127 |
| 2025-05-25 | 7.002967 |
| 2025-05-26 | 6.858965 |
| 2025-05-27 | 6.922894 |
| 2025-05-28 | 6.843604 |
| 2025-05-29 | 6.926798 |
| 2025-05-30 | 6.839546 |
| 2025-05-31 | 6.880755 |
| 2025-06-01 | 6.960698 |
| 2025-06-02 | 6.823634 |
| 2025-06-03 | 6.84043 |
| 2025-06-04 | 6.910538 |
| 2025-06-05 | 6.917523 |
| 2025-06-06 | 6.911512 |
| 2025-06-07 | 6.874968 |
| 2025-06-08 | 6.968412 |
| 2025-06-09 | 6.81372 |
| 2025-06-10 | 6.81946 |
| 2025-06-11 | 6.802154 |
| 2025-06-12 | 6.81111 |
| 2025-06-13 | 6.929819 |
| 2025-06-14 | 6.92181 |
| 2025-06-15 | 6.993315 |
| 2025-06-16 | 6.846601 |
| 2025-06-17 | 6.9067 |
| 2025-06-18 | 6.973634 |
| 2025-06-19 | 6.941228 |
| 2025-06-20 | 7.060007 |
| 2025-06-21 | 7.052283 |
| 2025-06-22 | 7.126227 |
| 2025-06-23 | 7.060402 |
| 2025-06-24 | 7.065084 |
| 2025-06-25 | 6.902892 |
| 2025-06-26 | 6.843718 |
| 2025-06-27 | 6.84275 |
| 2025-06-28 | 6.928875 |
| 2025-06-29 | 7.003952 |
| 2025-06-30 | 6.854452 |
| 2025-07-01 | 6.923926 |
| 2025-07-02 | 6.805568 |
| 2025-07-03 | 6.891346 |
| 2025-07-04 | 6.889653 |
| 2025-07-05 | 6.875945 |
| 2025-07-06 | 6.954161 |
| 2025-07-07 | 6.78234 |
| 2025-07-08 | 6.923141 |
| 2025-07-09 | 6.836823 |
| 2025-07-10 | 6.915023 |
| 2025-07-11 | 6.837103 |
| 2025-07-12 | 6.906024 |
| 2025-07-13 | 6.969003 |
| 2025-07-14 | 6.908399 |
| 2025-07-15 | 6.818013 |
| 2025-07-16 | 6.881582 |
| 2025-07-17 | 6.807011 |
| 2025-07-18 | 6.880611 |
| 2025-07-19 | 6.881826 |
| 2025-07-20 | 6.949416 |
| 2025-07-21 | 6.811041 |
| 2025-07-22 | 6.794492 |
| 2025-07-23 | 6.778629 |
| 2025-07-24 | 6.771987 |
| 2025-07-25 | 6.759815 |
| 2025-07-26 | 6.850121 |
| 2025-07-27 | 6.917093 |
| 2025-07-28 | 6.829635 |
| 2025-07-29 | 6.796743 |
| 2025-07-30 | 6.774731 |
| 2025-07-31 | 6.772332 |
| 2025-08-01 | 6.663111 |
| 2025-08-02 | 6.709068 |
| 2025-08-03 | 6.818098 |
| 2025-08-04 | 6.778908 |
| 2025-08-05 | 6.740933 |
| 2025-08-06 | 6.739737 |
| 2025-08-07 | 6.749377 |
| 2025-08-08 | 6.757263 |
| 2025-08-09 | 6.758586 |
| 2025-08-10 | 6.823037 |
| 2025-08-11 | 6.751797 |
| 2025-08-12 | 6.746996 |
| 2025-08-13 | 6.683207 |
| 2025-08-14 | 6.66417 |
| 2025-08-15 | 6.729975 |
| 2025-08-16 | 6.720523 |
| 2025-08-17 | 6.771593 |
| 2025-08-18 | 6.654021 |
| 2025-08-19 | 6.73932 |
| 2025-08-20 | 6.751761 |
| 2025-08-21 | 6.692571 |
| 2025-08-22 | 6.754592 |
| 2025-08-23 | 6.748287 |
| 2025-08-24 | 6.762277 |
| 2025-08-25 | 6.769032 |
| 2025-08-26 | 6.776801 |
| 2025-08-27 | 6.786055 |
| 2025-08-28 | 6.820418 |
| 2025-08-29 | 6.800459 |
| 2025-08-30 | 6.789446 |
| 2025-08-31 | 6.861977 |
| 2025-09-01 | 6.717511 |
| 2025-09-02 | 6.879057 |
| 2025-09-03 | 6.790895 |
| 2025-09-04 | 6.799675 |
| 2025-09-05 | 6.802914 |
| 2025-09-06 | 6.803979 |
| 2025-09-07 | 6.861536 |
| 2025-09-08 | 6.810895 |
| 2025-09-09 | 6.77454 |
| 2025-09-10 | 6.669399 |
| 2025-09-11 | 6.752887 |
| 2025-09-12 | 6.598842 |
| 2025-09-13 | 6.739373 |
| 2025-09-14 | 6.806703 |
| 2025-09-15 | 6.754005 |
| 2025-09-16 | 6.769951 |
| 2025-09-17 | 6.769733 |
| 2025-09-18 | 6.775515 |
| 2025-09-19 | 6.776134 |
| 2025-09-20 | 6.769461 |
| 2025-09-21 | 6.836072 |
| 2025-09-22 | 6.676652 |
| 2025-09-23 | 6.773072 |
| 2025-09-24 | 6.68666 |
| 2025-09-25 | 6.760428 |
| 2025-09-26 | 6.743811 |
| 2025-09-27 | 6.774292 |
| 2025-09-28 | 6.823992 |
| 2025-09-29 | 6.746871 |
| 2025-09-30 | 6.748688 |
| 2025-10-01 | 6.721703 |
| 2025-10-02 | 6.712062 |
| 2025-10-03 | 6.706821 |
| 2025-10-04 | 6.704054 |
| 2025-10-05 | 6.694842 |
| 2025-10-06 | 6.689311 |
| 2025-10-07 | 6.68355 |
| 2025-10-08 | 6.680245 |
| 2025-10-09 | 6.677241 |
| 2025-10-10 | 6.67686 |
| 2025-10-11 | 6.642109 |
| 2025-10-12 | 6.659932 |
| 2025-10-13 | 6.688429 |
| 2025-10-14 | 6.680146 |
| 2025-10-15 | 6.685944 |
| 2025-10-16 | 6.679503 |
| 2025-10-17 | 6.681623 |
| 2025-10-18 | 6.666647 |
| 2025-10-19 | 6.661329 |
| 2025-10-20 | 6.669182 |
| 2025-10-21 | 6.675723 |
| 2025-10-22 | 6.67281 |
| 2025-10-23 | 6.677328 |
| 2025-10-24 | 6.681591 |
| 2025-10-25 | 6.670881 |
| 2025-10-26 | 6.662482 |
| 2025-10-27 | 6.677466 |
| 2025-10-28 | 6.6738 |
| 2025-10-29 | 6.666512 |
| 2025-10-30 | 6.642131 |
| 2025-10-31 | 6.637778 |
| 2025-11-01 | 6.61658 |
| 2025-11-02 | 6.625646 |
| 2025-11-03 | 6.634166 |
| 2025-11-04 | 6.636928 |
| 2025-11-05 | 6.647865 |
| 2025-11-06 | 6.651739 |
| 2025-11-07 | 6.646619 |
| 2025-11-08 | 6.646969 |
| 2025-11-09 | 6.614897 |
| 2025-11-10 | 6.633627 |
| 2025-11-11 | 6.63394 |
| 2025-11-12 | 6.63392 |
| 2025-11-13 | 6.650663 |
| 2025-11-14 | 6.651047 |
| 2025-11-15 | 6.619462 |
| 2025-11-16 | 6.619351 |
| 2025-11-17 | 6.621243 |
| 2025-11-18 | 6.626701 |
| 2025-11-19 | 6.651079 |
| 2025-11-20 | 6.663253 |
| 2025-11-21 | 6.671651 |
| 2025-11-22 | 6.687096 |
| 2025-11-23 | 6.677593 |
| 2025-11-24 | 6.71962 |
| 2025-11-25 | 6.743531 |
| 2025-11-26 | 6.744661 |
| 2025-11-27 | 6.729188 |
| 2025-11-28 | 6.733205 |
| 2025-11-29 | 6.706012 |
| 2025-11-30 | 6.709507 |
| 2025-12-01 | 6.717746 |
| 2025-12-02 | 6.719911 |
| 2025-12-03 | 6.730185 |
| 2025-12-04 | 6.72324 |
| 2025-12-05 | 6.725729 |
| 2025-12-06 | 6.715278 |
| 2025-12-07 | 6.710421 |
| 2025-12-08 | 6.717335 |
| 2025-12-09 | 6.728076 |
| 2025-12-10 | 6.736688 |
| 2025-12-11 | 6.736341 |
| 2025-12-12 | 6.738592 |
| 2025-12-13 | 6.708401 |
| 2025-12-14 | 6.713686 |
| 2025-12-15 | 6.731792 |
| 2025-12-16 | 6.73339 |
| 2025-12-17 | 6.744494 |
| 2025-12-18 | 6.756966 |
| 2025-12-19 | 6.755354 |
| 2025-12-20 | 6.77522 |
| 2025-12-21 | 6.754473 |
| 2025-12-22 | 6.75144 |
| 2025-12-23 | 6.754181 |
| 2025-12-24 | 6.776379 |
| 2025-12-25 | 6.781455 |
| 2025-12-26 | 6.774426 |
| 2025-12-27 | 6.786872 |
| 2025-12-28 | 6.780996 |
| 2025-12-29 | 6.801187 |
| 2025-12-30 | 6.82197 |
| 2025-12-31 | 6.813167 |
| 2026-01-01 | 6.816709 |
| 2026-01-02 | 6.818862 |
| 2026-01-03 | 6.82395 |
| 2026-01-04 | 6.82676 |
| 2026-01-05 | 6.805605 |
| 2026-01-06 | 6.770343 |
| 2026-01-07 | 6.760041 |
| 2026-01-08 | 6.770035 |
| 2026-01-09 | 6.766563 |
| 2026-01-10 | 6.79245 |
| 2026-01-11 | 6.77787 |
| 2026-01-12 | 6.768807 |
| 2026-01-13 | 6.756685 |
| 2026-01-14 | 6.770272 |
| 2026-01-15 | 6.786411 |
| 2026-01-16 | 6.777992 |
| 2026-01-17 | 6.758541 |
| 2026-01-18 | 6.77177 |
| 2026-01-19 | 6.795575 |
| 2026-01-20 | 6.819065 |
| 2026-01-21 | 6.809182 |
| 2026-01-22 | 6.771662 |
| 2026-01-23 | 6.763292 |
| 2026-01-24 | 6.763721 |
| 2026-01-25 | 6.750194 |
| 2026-01-26 | 6.75569 |
| 2026-01-27 | 6.762896 |
| 2026-01-28 | 6.755633 |
| 2026-01-29 | 6.742337 |
| 2026-01-30 | 6.748107 |
| 2026-01-31 | 6.778864 |
| 2026-02-01 | 6.757596 |
| 2026-02-02 | 6.783549 |
| 2026-02-03 | 6.779198 |
| 2026-02-04 | 6.762906 |
| 2026-02-05 | 6.764124 |
| 2026-02-06 | 6.752916 |
| 2026-02-07 | 6.734563 |
| 2026-02-08 | 6.748669 |
| 2026-02-09 | 6.768836 |
| 2026-02-10 | 6.77378 |
| 2026-02-11 | 6.761346 |
| 2026-02-12 | 6.785166 |
| 2026-02-13 | 6.781458 |
| 2026-02-14 | 6.747162 |
| 2026-02-15 | 6.756778 |
| 2026-02-16 | 6.760568 |
| 2026-02-17 | 6.781747 |
| 2026-02-18 | 6.794438 |
| 2026-02-19 | 6.84522 |
| 2026-02-20 | 6.880555 |
| 2026-02-21 | 6.880053 |
| 2026-02-22 | 6.881446 |
| 2026-02-23 | 6.905042 |
| 2026-02-24 | 6.943862 |
| 2026-02-25 | 6.971468 |
| 2026-02-26 | 7.004189 |
| 2026-02-27 | 6.99159 |
| 2026-02-28 | 6.924996 |
| 2026-03-01 | 6.968159 |
| 2026-03-02 | 7.093728 |
| 2026-03-03 | 7.187969 |
| 2026-03-04 | 7.255985 |
| 2026-03-05 | 7.268742 |
| 2026-03-06 | 7.259008 |
| 2026-03-07 | 7.284699 |
| 2026-03-08 | 7.406659 |
| 2026-03-09 | 7.544612 |
| 2026-03-10 | 7.610305 |
| 2026-03-11 | 7.562439 |
| 2026-03-12 | 7.60045 |
| 2026-03-13 | 7.593042 |
| 2026-03-14 | 7.576829 |
| 2026-03-15 | 7.585499 |
| 2026-03-16 | 7.611656 |
| 2026-03-17 | 7.598208 |
| 2026-03-18 | 7.590448 |
| 2026-03-19 | 7.571484 |
| 2026-03-20 | 7.577443 |
| 2026-03-21 | 7.585512 |
| 2026-03-22 | 7.562972 |
| 2026-03-23 | 7.574584 |
| 2026-03-24 | 7.60547 |
| 2026-03-25 | 7.619526 |
| 2026-03-26 | 7.623696 |
| 2026-03-27 | 7.627277 |
| 2026-03-28 | 7.616217 |
| 2026-03-29 | 7.67045 |
| 2026-03-30 | 7.810341 |
| 2026-03-31 | 7.903727 |
| 2026-04-01 | 7.849953 |
| 2026-04-02 | 7.823573 |
| 2026-04-03 | 7.88106 |
| 2026-04-04 | 7.891702 |
| 2026-04-05 | 7.892547 |
| 2026-04-06 | 7.895079 |
| 2026-04-07 | 7.95173 |
| 2026-04-08 | 7.903654 |
| 2026-04-09 | 7.778797 |
| 2026-04-10 | 7.774851 |
| 2026-04-11 | 7.778008 |
| 2026-04-12 | 7.794879 |
| 2026-04-13 | 7.783112 |
| 2026-04-14 | 7.735322 |
| 2026-04-15 | 7.64641 |
| 2026-04-16 | 7.603543 |
| 2026-04-17 | 7.590515 |
| 2026-04-18 | 7.610157 |
| 2026-04-19 | 7.620198 |
| 2026-04-20 | 7.617334 |
| 2026-04-21 | 7.610012 |
| 2026-04-22 | 7.605884 |
| 2026-04-23 | 7.665441 |
| 2026-04-24 | 7.697078 |
| 2026-04-25 | 7.690178 |
| 2026-04-26 | 7.691246 |
| 2026-04-27 | 7.706413 |
| 2026-04-28 | 7.708345 |
| 2026-04-29 | 7.747142 |
| 2026-04-30 | 7.819911 |
| 2026-05-01 | 7.846921 |
| 2026-05-02 | 7.85556 |
| 2026-05-03 | 7.841647 |
| 2026-05-04 | 7.837306 |
| 2026-05-05 | 7.852135 |
| 2026-05-06 | 7.801864 |
| 2026-05-07 | 7.750308 |
| 2026-05-08 | 7.751541 |
| 2026-05-09 | 7.755716 |
| 2026-05-10 | 7.746828 |
| 2026-05-11 | 7.761795 |
| 2026-05-12 | 7.784918 |
| 2026-05-13 | 7.792127 |
| 2026-05-14 | 7.795896 |
| 2026-05-15 | 7.766061 |
| 2026-05-16 | 7.766609 |
| 2026-05-17 | 7.761548 |
| 2026-05-18 | 7.829596 |
| 2026-05-19 | 7.814221 |
| 2026-05-20 | 7.833589 |
| 2026-05-21 | 7.805504 |
| 2026-05-22 | 7.787699 |
| 2026-05-23 | 7.812834 |
| 2026-05-24 | 7.784535 |
| 2026-05-25 | 7.718817 |
| 2026-05-26 | 7.696034 |
| 2026-05-27 | 7.699649 |
| 2026-05-28 | 7.702223 |
| 2026-05-29 | 7.717117 |
| 2026-05-30 | 7.723914 |
| 2026-05-31 | 7.725249 |
| 2026-06-01 | 7.710292 |
| 2026-06-02 | 7.678731 |
| 2026-06-03 | 7.671493 |
| 2026-06-04 | 7.657181 |
| 2026-06-05 | 7.659195 |
| 2026-06-06 | 7.695898 |
| 2026-06-07 | 7.6697 |
| 2026-06-08 | 7.676964 |
| 2026-06-09 | 7.658859 |
| 2026-06-10 | 7.637824 |
| 2026-06-11 | 7.66214 |
| 2026-06-12 | 7.687049 |
| 2026-06-13 | 7.674649 |
| 2026-06-14 | 7.635826 |
| 2026-06-15 | 7.503179 |
| 2026-06-16 | 7.437287 |
| 2026-06-17 | 7.395922 |
| 2026-06-18 | 7.371971 |
| 2026-06-19 | 7.374427 |
| 2026-06-20 | 7.370128 |
| 2026-06-21 | 7.375598 |
| 2026-06-22 | 7.357877 |
| 2026-06-23 | 7.330244 |
| 2026-06-24 | 7.288225 |
| 2026-06-25 | 7.291089 |
| 2026-06-26 | 7.283225 |
| 2026-06-27 | 7.282142 |
| 2026-06-28 | 7.28186 |
| 2026-06-29 | 7.259506 |
| 2026-06-30 | 7.248675 |
| 2026-07-01 | 7.230938 |
| 2026-07-02 | 7.230595 |
| 2026-07-03 | 7.24369 |
| 2026-07-04 | 7.268817 |
| 2026-07-05 | 7.256698 |
| 2026-07-06 | 7.208057 |
| 2026-07-07 | 7.186609 |
| 2026-07-08 | 7.247162 |
| 2026-07-09 | 7.302115 |
| 2026-07-10 | 7.323092 |
| 2026-07-11 | 7.319335 |
| 2026-07-12 | 7.332605 |
| 2026-07-13 | 7.3876 |
| 2026-07-14 | 7.454427 |
| 2026-07-15 | 7.470393 |
| 2026-07-16 | 7.46344 |
| 2026-07-17 | 7.452433 |
| 2026-07-18 | 7.452548 |
| 2026-07-19 | 7.451221 |
| 2026-07-20 | 7.534146 |
| 2026-07-21 | 7.545478 |
| 2026-07-22 | 7.55905 |
| 2026-07-23 | 7.57734 |
| 2026-07-24 | 7.580606 |
| 2026-07-25 | 7.583391 |
| 2026-07-26 | 7.571837 |
| 2026-07-27 | 7.527214 |
| 2026-07-28 | 7.471928 |
| 2026-07-29 | 7.479215 |
| 2026-07-30 | 7.545365 |
| 2026-07-31 | 7.573246 |
| 2026-08-01 | 7.573547 |
| 2026-08-02 | 7.552548 |
| 2026-08-03 | 7.463114 |
| 2026-08-04 | 7.433637 |
| 2026-08-05 | 7.401109 |
| 2026-08-06 | 7.372314 |
| 2026-08-07 | 7.373805 |
| 2026-08-08 | 7.363745 |
| 2026-08-09 | 7.350955 |
| 2026-08-10 | 7.395279 |
| 2026-08-11 | 7.430093 |
| 2026-08-12 | 7.447982 |
| 2026-08-13 | 7.447116 |
| 2026-08-14 | 7.452954 |
| 2026-08-15 | 7.409995 |
| 2026-08-16 | 7.44301 |
| 2026-08-17 | 7.440687 |
| 2026-08-18 | 7.473188 |
| 2026-08-19 | 7.512661 |
| 2026-08-20 | 7.55187 |
| 2026-08-21 | 7.570264 |
| 2026-08-22 | 7.568266 |
| 2026-08-23 | 7.564123 |
| 2026-08-24 | 7.557902 |
| 2026-08-25 | 7.526697 |
| 2026-08-26 | 7.481922 |
| 2026-08-27 | 7.476489 |
| 2026-08-28 | 7.477011 |
| 2026-08-29 | 7.445485 |
| 2026-08-30 | 7.42972 |
| 2026-08-31 | 7.550962 |
| 2026-09-01 | 7.566708 |
| 2026-09-02 | 7.587775 |
| 2026-09-03 | 7.580785 |
| 2026-09-04 | 7.591905 |
| 2026-09-05 | 7.585602 |
| 2026-09-06 | 7.587449 |
| 2026-09-07 | 7.587174 |
| 2026-09-08 | 7.597251 |
| 2026-09-09 | 7.623356 |
| 2026-09-10 | 7.647492 |
| 2026-09-11 | 7.655476 |
| 2026-09-12 | 7.660401 |
| 2026-09-13 | 7.643199 |
| 2026-09-14 | 7.68359 |
| 2026-09-15 | 7.718651 |
| 2026-09-16 | 7.75946 |
| 2026-09-17 | 7.773625 |
| 2026-09-18 | 7.782813 |
| 2026-09-19 | 7.790981 |
| 2026-09-20 | 7.78995 |
| 2026-09-21 | 7.765087 |
| 2026-09-22 | 7.717583 |
| 2026-09-23 | 7.676037 |
| 2026-09-24 | 7.692746 |
| 2026-09-25 | 7.711773 |
| 2026-09-26 | 7.718409 |
| 2026-09-27 | 7.709743 |
| 2026-09-28 | 7.742748 |
| 2026-09-29 | 7.770711 |
| 2026-09-30 | 7.754921 |
| 2026-10-01 | 7.781432 |
| 2026-10-02 | 7.802493 |
| 2026-10-03 | 7.787692 |
| 2026-10-04 | 7.774255 |
| 2026-10-05 | 7.819545 |
| 2026-10-06 | 7.807273 |
| 2026-10-07 | 7.808158 |
| 2026-10-08 | 7.816069 |
| 2026-10-09 | 7.826284 |
| 2026-10-10 | 7.824564 |
| 2026-10-11 | 7.826381 |
| 2026-10-12 | 7.85974 |
| 2026-10-13 | 7.879962 |
| 2026-10-14 | 7.915361 |
| 2026-10-15 | 7.971071 |
High
7.9711
Low
6.5988
Average
7.0792
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/EGP API questions
How do I get the CNY/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/EGP rate in rates.EGP.
How far back does CNY/EGP historical data go?
Daily CNY/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.