CNY to DZD exchange rate API
Yuan Renminbi to Algerian Dinar · quoted 2026-10-31
20.4017
▲ +8.80% over 2Y
1 CNY = 20.4017 DZD · 1 DZD = 0.04902 CNY · Get this rate via the API
1 CNY buys 20.4017 DZD as of 2026-10-31, so 1 DZD buys 0.04902 CNY. Over the last 2 years, CNY/DZD traded between 17.9872 and 20.4017, averaged 18.8168 and rose 8.80%. The API holds daily CNY/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 18.751101 |
| 2024-11-01 | 18.750101 |
| 2024-11-02 | 18.667912 |
| 2024-11-03 | 18.926405 |
| 2024-11-04 | 18.741698 |
| 2024-11-05 | 18.748801 |
| 2024-11-06 | 18.572881 |
| 2024-11-07 | 18.699657 |
| 2024-11-08 | 18.622424 |
| 2024-11-09 | 18.634278 |
| 2024-11-10 | 18.865477 |
| 2024-11-11 | 18.555995 |
| 2024-11-12 | 18.539598 |
| 2024-11-13 | 18.529678 |
| 2024-11-14 | 18.526863 |
| 2024-11-15 | 18.495306 |
| 2024-11-16 | 18.466206 |
| 2024-11-17 | 18.717598 |
| 2024-11-18 | 18.428361 |
| 2024-11-19 | 18.436332 |
| 2024-11-20 | 18.407727 |
| 2024-11-21 | 18.451611 |
| 2024-11-22 | 18.457968 |
| 2024-11-23 | 18.515901 |
| 2024-11-24 | 18.727976 |
| 2024-11-25 | 18.519456 |
| 2024-11-26 | 18.474289 |
| 2024-11-27 | 18.48017 |
| 2024-11-28 | 18.427256 |
| 2024-11-29 | 18.442076 |
| 2024-11-30 | 18.41684 |
| 2024-12-01 | 18.689521 |
| 2024-12-02 | 18.346861 |
| 2024-12-03 | 18.36806 |
| 2024-12-04 | 18.409139 |
| 2024-12-05 | 18.425364 |
| 2024-12-06 | 18.378079 |
| 2024-12-07 | 18.353039 |
| 2024-12-08 | 18.616399 |
| 2024-12-09 | 18.361043 |
| 2024-12-10 | 18.389871 |
| 2024-12-11 | 18.406727 |
| 2024-12-12 | 18.409086 |
| 2024-12-13 | 18.397706 |
| 2024-12-14 | 18.396813 |
| 2024-12-15 | 18.623541 |
| 2024-12-16 | 18.390652 |
| 2024-12-17 | 18.376737 |
| 2024-12-18 | 18.374318 |
| 2024-12-19 | 18.396046 |
| 2024-12-20 | 18.641858 |
| 2024-12-21 | 18.482957 |
| 2024-12-22 | 18.731165 |
| 2024-12-23 | 18.461928 |
| 2024-12-24 | 18.480431 |
| 2024-12-25 | 18.645999 |
| 2024-12-26 | 18.792077 |
| 2024-12-27 | 18.557652 |
| 2024-12-28 | 18.576382 |
| 2024-12-29 | 18.830511 |
| 2024-12-30 | 18.572251 |
| 2024-12-31 | 18.60019 |
| 2025-01-01 | 18.762775 |
| 2025-01-02 | 18.615965 |
| 2025-01-03 | 18.631905 |
| 2025-01-04 | 18.574653 |
| 2025-01-05 | 18.761812 |
| 2025-01-06 | 18.574182 |
| 2025-01-07 | 18.494203 |
| 2025-01-08 | 18.474195 |
| 2025-01-09 | 18.526688 |
| 2025-01-10 | 18.547553 |
| 2025-01-11 | 18.575461 |
| 2025-01-12 | 18.815624 |
| 2025-01-13 | 18.581857 |
| 2025-01-14 | 18.567404 |
| 2025-01-15 | 18.530153 |
| 2025-01-16 | 18.511447 |
| 2025-01-17 | 18.542753 |
| 2025-01-18 | 18.537752 |
| 2025-01-19 | 18.793131 |
| 2025-01-20 | 18.552668 |
| 2025-01-21 | 18.593339 |
| 2025-01-22 | 18.6184 |
| 2025-01-23 | 18.546675 |
| 2025-01-24 | 18.649634 |
| 2025-01-25 | 18.608624 |
| 2025-01-26 | 18.883566 |
| 2025-01-27 | 18.599238 |
| 2025-01-28 | 18.604295 |
| 2025-01-29 | 18.63052 |
| 2025-01-30 | 18.640364 |
| 2025-01-31 | 18.633045 |
| 2025-02-01 | 18.670865 |
| 2025-02-02 | 18.972307 |
| 2025-02-03 | 18.690115 |
| 2025-02-04 | 18.716215 |
| 2025-02-05 | 18.655251 |
| 2025-02-06 | 18.545095 |
| 2025-02-07 | 18.569242 |
| 2025-02-08 | 18.571429 |
| 2025-02-09 | 18.810952 |
| 2025-02-10 | 18.522864 |
| 2025-02-11 | 18.544725 |
| 2025-02-12 | 18.53894 |
| 2025-02-13 | 18.569291 |
| 2025-02-14 | 18.625104 |
| 2025-02-15 | 18.659647 |
| 2025-02-16 | 18.933486 |
| 2025-02-17 | 18.557996 |
| 2025-02-18 | 18.523401 |
| 2025-02-19 | 18.513834 |
| 2025-02-20 | 18.597937 |
| 2025-02-21 | 18.5682 |
| 2025-02-22 | 18.570506 |
| 2025-02-23 | 18.822221 |
| 2025-02-24 | 18.59177 |
| 2025-02-25 | 18.570742 |
| 2025-02-26 | 18.542436 |
| 2025-02-27 | 18.54011 |
| 2025-02-28 | 18.560924 |
| 2025-03-01 | 18.548085 |
| 2025-03-02 | 18.825542 |
| 2025-03-03 | 18.572432 |
| 2025-03-04 | 18.556781 |
| 2025-03-05 | 18.489037 |
| 2025-03-06 | 18.45874 |
| 2025-03-07 | 18.4563 |
| 2025-03-08 | 18.459266 |
| 2025-03-09 | 18.551138 |
| 2025-03-10 | 18.380476 |
| 2025-03-11 | 18.453171 |
| 2025-03-12 | 18.405637 |
| 2025-03-13 | 18.395502 |
| 2025-03-14 | 18.458905 |
| 2025-03-15 | 18.46708 |
| 2025-03-16 | 18.673929 |
| 2025-03-17 | 18.452881 |
| 2025-03-18 | 18.452515 |
| 2025-03-19 | 18.450449 |
| 2025-03-20 | 18.422931 |
| 2025-03-21 | 18.479173 |
| 2025-03-22 | 18.466183 |
| 2025-03-23 | 18.530854 |
| 2025-03-25 | 18.448082 |
| 2025-03-26 | 18.440007 |
| 2025-03-27 | 18.445119 |
| 2025-03-28 | 18.428694 |
| 2025-03-29 | 18.459315 |
| 2025-03-30 | 18.744309 |
| 2025-03-31 | 18.417307 |
| 2025-04-01 | 18.416987 |
| 2025-04-02 | 18.417409 |
| 2025-04-03 | 18.371684 |
| 2025-04-04 | 18.258712 |
| 2025-04-05 | 18.305769 |
| 2025-04-06 | 18.573952 |
| 2025-04-07 | 18.260204 |
| 2025-04-08 | 18.203507 |
| 2025-04-09 | 18.160361 |
| 2025-04-10 | 18.217301 |
| 2025-04-11 | 18.191096 |
| 2025-04-12 | 18.04679 |
| 2025-04-13 | 18.282222 |
| 2025-04-14 | 18.013725 |
| 2025-04-15 | 18.131412 |
| 2025-04-16 | 18.169504 |
| 2025-04-17 | 18.173706 |
| 2025-04-18 | 18.388925 |
| 2025-04-19 | 18.11916 |
| 2025-04-20 | 18.354345 |
| 2025-04-21 | 18.34882 |
| 2025-04-22 | 18.030024 |
| 2025-04-23 | 18.152813 |
| 2025-04-24 | 18.164741 |
| 2025-04-25 | 18.17386 |
| 2025-04-26 | 18.184425 |
| 2025-04-27 | 18.466223 |
| 2025-04-28 | 18.135927 |
| 2025-04-29 | 18.207644 |
| 2025-04-30 | 18.226593 |
| 2025-05-01 | 18.492989 |
| 2025-05-02 | 18.263753 |
| 2025-05-03 | 18.213247 |
| 2025-05-04 | 18.502107 |
| 2025-05-05 | 18.256861 |
| 2025-05-06 | 18.363013 |
| 2025-05-08 | 18.319424 |
| 2025-05-09 | 18.355495 |
| 2025-05-10 | 18.383584 |
| 2025-05-11 | 18.64895 |
| 2025-05-12 | 18.474763 |
| 2025-05-13 | 18.562451 |
| 2025-05-14 | 18.524297 |
| 2025-05-15 | 18.462137 |
| 2025-05-17 | 18.49877 |
| 2025-05-18 | 18.780746 |
| 2025-05-19 | 18.474904 |
| 2025-05-20 | 18.415927 |
| 2025-05-21 | 18.432276 |
| 2025-05-22 | 18.378558 |
| 2025-05-23 | 18.454196 |
| 2025-05-24 | 18.414422 |
| 2025-05-25 | 18.610778 |
| 2025-05-26 | 18.407229 |
| 2025-05-27 | 18.341193 |
| 2025-05-28 | 18.370316 |
| 2025-05-29 | 18.413074 |
| 2025-05-30 | 18.4016 |
| 2025-05-31 | 18.318515 |
| 2025-06-01 | 18.589545 |
| 2025-06-02 | 18.359883 |
| 2025-06-03 | 18.32524 |
| 2025-06-04 | 18.320133 |
| 2025-06-05 | 18.334769 |
| 2025-06-06 | 18.307525 |
| 2025-06-07 | 18.284249 |
| 2025-06-08 | 18.562604 |
| 2025-06-09 | 18.3247 |
| 2025-06-10 | 18.317179 |
| 2025-06-11 | 18.301964 |
| 2025-06-12 | 18.273398 |
| 2025-06-13 | 18.129063 |
| 2025-06-14 | 18.110785 |
| 2025-06-15 | 18.342827 |
| 2025-06-16 | 18.14077 |
| 2025-06-17 | 18.101343 |
| 2025-06-18 | 18.092731 |
| 2025-06-19 | 18.175848 |
| 2025-06-20 | 18.175857 |
| 2025-06-21 | 18.175325 |
| 2025-06-22 | 18.405509 |
| 2025-06-23 | 18.183744 |
| 2025-06-24 | 18.152338 |
| 2025-06-25 | 18.113973 |
| 2025-06-26 | 18.097134 |
| 2025-06-27 | 18.073879 |
| 2025-06-28 | 18.007603 |
| 2025-06-29 | 18.273894 |
| 2025-06-30 | 18.038563 |
| 2025-07-01 | 18.103462 |
| 2025-07-02 | 18.042359 |
| 2025-07-03 | 18.094638 |
| 2025-07-04 | 18.108933 |
| 2025-07-05 | 18.039526 |
| 2025-07-06 | 18.333018 |
| 2025-07-07 | 18.017275 |
| 2025-07-08 | 18.067295 |
| 2025-07-09 | 18.063357 |
| 2025-07-10 | 18.076118 |
| 2025-07-11 | 18.116621 |
| 2025-07-12 | 18.100676 |
| 2025-07-13 | 18.37766 |
| 2025-07-14 | 18.099665 |
| 2025-07-15 | 18.110934 |
| 2025-07-16 | 18.128501 |
| 2025-07-17 | 18.147742 |
| 2025-07-18 | 18.157467 |
| 2025-07-19 | 18.145812 |
| 2025-07-20 | 18.358483 |
| 2025-07-21 | 18.150696 |
| 2025-07-22 | 18.131832 |
| 2025-07-23 | 18.125863 |
| 2025-07-24 | 18.119177 |
| 2025-07-25 | 18.049325 |
| 2025-07-26 | 18.06549 |
| 2025-07-27 | 18.348854 |
| 2025-07-28 | 18.047387 |
| 2025-07-29 | 18.100698 |
| 2025-07-30 | 18.178247 |
| 2025-07-31 | 18.163899 |
| 2025-08-01 | 18.160194 |
| 2025-08-02 | 18.103716 |
| 2025-08-03 | 18.396767 |
| 2025-08-04 | 18.183068 |
| 2025-08-05 | 18.114226 |
| 2025-08-06 | 18.156227 |
| 2025-08-07 | 18.151791 |
| 2025-08-08 | 18.082533 |
| 2025-08-09 | 18.015281 |
| 2025-08-10 | 18.257297 |
| 2025-08-11 | 17.9872 |
| 2025-08-12 | 18.09112 |
| 2025-08-13 | 18.098487 |
| 2025-08-14 | 18.09179 |
| 2025-08-15 | 18.075359 |
| 2025-08-16 | 18.046691 |
| 2025-08-17 | 18.207254 |
| 2025-08-18 | 18.064239 |
| 2025-08-19 | 18.092414 |
| 2025-08-20 | 18.112988 |
| 2025-08-21 | 18.1043 |
| 2025-08-22 | 18.101552 |
| 2025-08-23 | 18.115689 |
| 2025-08-24 | 18.129049 |
| 2025-08-25 | 18.086267 |
| 2025-08-26 | 18.121253 |
| 2025-08-27 | 18.145428 |
| 2025-08-28 | 18.220033 |
| 2025-08-29 | 18.19723 |
| 2025-08-30 | 18.195105 |
| 2025-08-31 | 18.346958 |
| 2025-09-01 | 18.170767 |
| 2025-09-02 | 18.362992 |
| 2025-09-03 | 18.19579 |
| 2025-09-04 | 18.189837 |
| 2025-09-05 | 18.194347 |
| 2025-09-06 | 18.204712 |
| 2025-09-07 | 18.3453 |
| 2025-09-08 | 18.195727 |
| 2025-09-09 | 18.178997 |
| 2025-09-10 | 18.234673 |
| 2025-09-11 | 18.226387 |
| 2025-09-13 | 18.205606 |
| 2025-09-14 | 18.354055 |
| 2025-09-15 | 18.184822 |
| 2025-09-16 | 18.217043 |
| 2025-09-17 | 18.19601 |
| 2025-09-18 | 18.170243 |
| 2025-09-19 | 18.191691 |
| 2025-09-20 | 18.216734 |
| 2025-09-21 | 18.398237 |
| 2025-09-22 | 18.05911 |
| 2025-09-23 | 18.201702 |
| 2025-09-24 | 18.148967 |
| 2025-09-25 | 18.185317 |
| 2025-09-26 | 18.177955 |
| 2025-09-27 | 18.156336 |
| 2025-09-28 | 18.341766 |
| 2025-09-29 | 18.220515 |
| 2025-09-30 | 18.208848 |
| 2025-10-01 | 18.204131 |
| 2025-10-02 | 18.199653 |
| 2025-10-03 | 18.209247 |
| 2025-10-04 | 18.192179 |
| 2025-10-05 | 18.171229 |
| 2025-10-06 | 18.194392 |
| 2025-10-07 | 18.215362 |
| 2025-10-08 | 18.260573 |
| 2025-10-09 | 18.282505 |
| 2025-10-10 | 18.295017 |
| 2025-10-11 | 18.27978 |
| 2025-10-12 | 18.248533 |
| 2025-10-13 | 18.190955 |
| 2025-10-14 | 18.257496 |
| 2025-10-15 | 18.293385 |
| 2025-10-16 | 18.27026 |
| 2025-10-17 | 18.252046 |
| 2025-10-18 | 18.133957 |
| 2025-10-19 | 18.196633 |
| 2025-10-20 | 18.191171 |
| 2025-10-21 | 18.291618 |
| 2025-10-22 | 18.307115 |
| 2025-10-23 | 18.317161 |
| 2025-10-24 | 18.313638 |
| 2025-10-25 | 18.282379 |
| 2025-10-26 | 18.260277 |
| 2025-10-27 | 18.30963 |
| 2025-10-28 | 18.311324 |
| 2025-10-29 | 18.300566 |
| 2025-10-30 | 18.2678 |
| 2025-10-31 | 18.298037 |
| 2025-11-01 | 18.281673 |
| 2025-11-02 | 18.275338 |
| 2025-11-03 | 18.285406 |
| 2025-11-04 | 18.340463 |
| 2025-11-05 | 18.344245 |
| 2025-11-06 | 18.373183 |
| 2025-11-07 | 18.338911 |
| 2025-11-08 | 18.322524 |
| 2025-11-09 | 18.301079 |
| 2025-11-10 | 18.250282 |
| 2025-11-11 | 18.332485 |
| 2025-11-12 | 18.318014 |
| 2025-11-13 | 18.378737 |
| 2025-11-14 | 18.342423 |
| 2025-11-15 | 18.345997 |
| 2025-11-16 | 18.327449 |
| 2025-11-17 | 18.29183 |
| 2025-11-18 | 18.334654 |
| 2025-11-19 | 18.349161 |
| 2025-11-20 | 18.378826 |
| 2025-11-21 | 18.370107 |
| 2025-11-22 | 18.434491 |
| 2025-11-23 | 18.381803 |
| 2025-11-24 | 18.428288 |
| 2025-11-25 | 18.437945 |
| 2025-11-26 | 18.43694 |
| 2025-11-27 | 18.416516 |
| 2025-11-28 | 18.433867 |
| 2025-11-29 | 18.424667 |
| 2025-11-30 | 18.404017 |
| 2025-12-01 | 18.438055 |
| 2025-12-02 | 18.429109 |
| 2025-12-03 | 18.431237 |
| 2025-12-04 | 18.37924 |
| 2025-12-05 | 18.40741 |
| 2025-12-06 | 18.396264 |
| 2025-12-07 | 18.367844 |
| 2025-12-08 | 18.390774 |
| 2025-12-09 | 18.413569 |
| 2025-12-11 | 18.416679 |
| 2025-12-12 | 18.392891 |
| 2025-12-13 | 18.384186 |
| 2025-12-14 | 18.37278 |
| 2025-12-15 | 18.355225 |
| 2025-12-16 | 18.408591 |
| 2025-12-17 | 18.378591 |
| 2025-12-18 | 18.385405 |
| 2025-12-19 | 18.421835 |
| 2025-12-20 | 18.426397 |
| 2025-12-21 | 18.380995 |
| 2025-12-22 | 18.424159 |
| 2025-12-23 | 18.454655 |
| 2025-12-24 | 18.479126 |
| 2025-12-25 | 18.483997 |
| 2025-12-26 | 18.463421 |
| 2025-12-27 | 18.482805 |
| 2025-12-28 | 18.481268 |
| 2025-12-29 | 18.489535 |
| 2025-12-30 | 18.521209 |
| 2025-12-31 | 18.50123 |
| 2026-01-01 | 18.522896 |
| 2026-01-02 | 18.518777 |
| 2026-01-03 | 18.527977 |
| 2026-01-04 | 18.531301 |
| 2026-01-05 | 18.635188 |
| 2026-01-06 | 18.605466 |
| 2026-01-07 | 18.575521 |
| 2026-01-08 | 18.611912 |
| 2026-01-09 | 18.622904 |
| 2026-01-10 | 18.645828 |
| 2026-01-11 | 18.623005 |
| 2026-01-12 | 18.672117 |
| 2026-01-13 | 18.644882 |
| 2026-01-14 | 18.673468 |
| 2026-01-15 | 18.663863 |
| 2026-01-16 | 18.721716 |
| 2026-01-17 | 18.693359 |
| 2026-01-18 | 18.671193 |
| 2026-01-19 | 18.655923 |
| 2026-01-20 | 18.710449 |
| 2026-01-21 | 18.636236 |
| 2026-01-22 | 18.625348 |
| 2026-01-23 | 18.631511 |
| 2026-01-24 | 18.565112 |
| 2026-01-25 | 18.609933 |
| 2026-01-26 | 18.596824 |
| 2026-01-27 | 18.584001 |
| 2026-01-28 | 18.622773 |
| 2026-01-29 | 18.599483 |
| 2026-01-30 | 18.631769 |
| 2026-01-31 | 18.651392 |
| 2026-02-01 | 18.640911 |
| 2026-02-02 | 18.70331 |
| 2026-02-03 | 18.722984 |
| 2026-02-04 | 18.704196 |
| 2026-02-05 | 18.710717 |
| 2026-02-06 | 18.722482 |
| 2026-02-07 | 18.721164 |
| 2026-02-08 | 18.731046 |
| 2026-02-09 | 18.767323 |
| 2026-02-10 | 18.723735 |
| 2026-02-11 | 18.702018 |
| 2026-02-12 | 18.773891 |
| 2026-02-13 | 18.762488 |
| 2026-02-14 | 18.762208 |
| 2026-02-15 | 18.753553 |
| 2026-02-16 | 18.749279 |
| 2026-02-17 | 18.784883 |
| 2026-02-18 | 18.783154 |
| 2026-02-19 | 18.805483 |
| 2026-02-20 | 18.841913 |
| 2026-02-21 | 18.826231 |
| 2026-02-22 | 18.814785 |
| 2026-02-23 | 18.800016 |
| 2026-02-24 | 18.90554 |
| 2026-02-25 | 18.926932 |
| 2026-02-26 | 18.994549 |
| 2026-02-27 | 18.949439 |
| 2026-02-28 | 18.94491 |
| 2026-03-01 | 18.923864 |
| 2026-03-02 | 18.885704 |
| 2026-03-03 | 18.884364 |
| 2026-03-04 | 18.97958 |
| 2026-03-05 | 18.946846 |
| 2026-03-06 | 18.943219 |
| 2026-03-07 | 19.015272 |
| 2026-03-08 | 19.002978 |
| 2026-03-09 | 19.008561 |
| 2026-03-10 | 19.127375 |
| 2026-03-11 | 19.138368 |
| 2026-03-12 | 19.155216 |
| 2026-03-13 | 19.159092 |
| 2026-03-14 | 19.241284 |
| 2026-03-15 | 19.207322 |
| 2026-03-16 | 19.351347 |
| 2026-03-17 | 19.212057 |
| 2026-03-18 | 19.179844 |
| 2026-03-19 | 19.204644 |
| 2026-03-20 | 19.188997 |
| 2026-03-21 | 19.180589 |
| 2026-03-22 | 19.128983 |
| 2026-03-23 | 19.103449 |
| 2026-03-24 | 19.194355 |
| 2026-03-25 | 19.196935 |
| 2026-03-26 | 19.202812 |
| 2026-03-27 | 19.248448 |
| 2026-03-28 | 19.282212 |
| 2026-03-29 | 19.249702 |
| 2026-03-30 | 19.297321 |
| 2026-03-31 | 19.326351 |
| 2026-04-01 | 19.385801 |
| 2026-04-02 | 19.279894 |
| 2026-04-03 | 19.305732 |
| 2026-04-04 | 19.330975 |
| 2026-04-05 | 19.311954 |
| 2026-04-06 | 19.348088 |
| 2026-04-07 | 19.412601 |
| 2026-04-08 | 19.406939 |
| 2026-04-09 | 19.381652 |
| 2026-04-10 | 19.379851 |
| 2026-04-11 | 19.361196 |
| 2026-04-12 | 19.349742 |
| 2026-04-13 | 19.356484 |
| 2026-04-14 | 19.392069 |
| 2026-04-15 | 19.380785 |
| 2026-04-16 | 19.362423 |
| 2026-04-17 | 19.366259 |
| 2026-04-18 | 19.399659 |
| 2026-04-19 | 19.44091 |
| 2026-04-20 | 19.490883 |
| 2026-04-21 | 19.39749 |
| 2026-04-22 | 19.366245 |
| 2026-04-23 | 19.391245 |
| 2026-04-24 | 19.394259 |
| 2026-04-25 | 19.36171 |
| 2026-04-26 | 19.350887 |
| 2026-04-27 | 19.399092 |
| 2026-04-28 | 19.37084 |
| 2026-04-29 | 19.391517 |
| 2026-04-30 | 19.433259 |
| 2026-05-01 | 19.393101 |
| 2026-05-02 | 19.410593 |
| 2026-05-03 | 19.387577 |
| 2026-05-04 | 19.399558 |
| 2026-05-05 | 19.408576 |
| 2026-05-06 | 19.442852 |
| 2026-05-07 | 19.4341 |
| 2026-05-08 | 19.446596 |
| 2026-05-09 | 19.447912 |
| 2026-05-10 | 19.440947 |
| 2026-05-11 | 19.469796 |
| 2026-05-12 | 19.470622 |
| 2026-05-14 | 19.522713 |
| 2026-05-15 | 19.447258 |
| 2026-05-16 | 19.484148 |
| 2026-05-17 | 19.455115 |
| 2026-05-18 | 19.532532 |
| 2026-05-19 | 19.505712 |
| 2026-05-20 | 19.540144 |
| 2026-05-21 | 19.50869 |
| 2026-05-23 | 19.541439 |
| 2026-05-24 | 19.563458 |
| 2026-05-25 | 19.550584 |
| 2026-05-26 | 19.616197 |
| 2026-05-27 | 19.623002 |
| 2026-05-28 | 19.64393 |
| 2026-05-29 | 19.647804 |
| 2026-05-30 | 19.611582 |
| 2026-05-31 | 19.565426 |
| 2026-06-01 | 19.619862 |
| 2026-06-02 | 19.635058 |
| 2026-06-03 | 19.692565 |
| 2026-06-04 | 19.693442 |
| 2026-06-05 | 19.714624 |
| 2026-06-06 | 19.686977 |
| 2026-06-09 | 19.745704 |
| 2026-06-10 | 19.716562 |
| 2026-06-11 | 19.715273 |
| 2026-06-12 | 19.710029 |
| 2026-06-13 | 19.696943 |
| 2026-06-14 | 19.677681 |
| 2026-06-15 | 19.698357 |
| 2026-06-16 | 19.701266 |
| 2026-06-17 | 19.666752 |
| 2026-06-18 | 19.697576 |
| 2026-06-19 | 19.744894 |
| 2026-06-20 | 19.699944 |
| 2026-06-21 | 19.715316 |
| 2026-06-22 | 19.702966 |
| 2026-06-23 | 19.688656 |
| 2026-06-24 | 19.607687 |
| 2026-06-25 | 19.625423 |
| 2026-06-26 | 19.629296 |
| 2026-06-27 | 19.609847 |
| 2026-06-28 | 19.593311 |
| 2026-06-29 | 19.625243 |
| 2026-06-30 | 19.63016 |
| 2026-07-01 | 19.609667 |
| 2026-07-02 | 19.650179 |
| 2026-07-03 | 19.681686 |
| 2026-07-04 | 19.631611 |
| 2026-07-05 | 19.612436 |
| 2026-07-06 | 19.57029 |
| 2026-07-07 | 19.605588 |
| 2026-07-08 | 19.576148 |
| 2026-07-09 | 19.600021 |
| 2026-07-10 | 19.645878 |
| 2026-07-11 | 19.645546 |
| 2026-07-12 | 19.640075 |
| 2026-07-13 | 19.658026 |
| 2026-07-14 | 19.66887 |
| 2026-07-15 | 19.653553 |
| 2026-07-16 | 19.656827 |
| 2026-07-17 | 19.635709 |
| 2026-07-18 | 19.637818 |
| 2026-07-19 | 19.639296 |
| 2026-07-20 | 19.663701 |
| 2026-07-21 | 19.684199 |
| 2026-07-22 | 19.665738 |
| 2026-07-23 | 19.674977 |
| 2026-07-24 | 19.702736 |
| 2026-07-25 | 19.73471 |
| 2026-07-26 | 19.682379 |
| 2026-07-27 | 19.681004 |
| 2026-07-28 | 19.704729 |
| 2026-07-29 | 19.696367 |
| 2026-07-30 | 19.698874 |
| 2026-07-31 | 19.653442 |
| 2026-08-01 | 19.67868 |
| 2026-08-02 | 19.696257 |
| 2026-08-03 | 19.683502 |
| 2026-08-04 | 19.69449 |
| 2026-08-05 | 19.691215 |
| 2026-08-06 | 19.689802 |
| 2026-08-07 | 19.70528 |
| 2026-08-08 | 19.698643 |
| 2026-08-09 | 19.68528 |
| 2026-08-10 | 19.694463 |
| 2026-08-11 | 19.699097 |
| 2026-08-12 | 19.720499 |
| 2026-08-13 | 19.725642 |
| 2026-08-14 | 19.735223 |
| 2026-08-15 | 19.699827 |
| 2026-08-16 | 19.684227 |
| 2026-08-17 | 19.693988 |
| 2026-08-18 | 19.727222 |
| 2026-08-20 | 19.738631 |
| 2026-08-21 | 19.769625 |
| 2026-08-22 | 19.776954 |
| 2026-08-23 | 19.760233 |
| 2026-08-24 | 19.781597 |
| 2026-08-25 | 19.802795 |
| 2026-08-26 | 19.792384 |
| 2026-08-27 | 19.815603 |
| 2026-08-28 | 19.809126 |
| 2026-08-29 | 19.81623 |
| 2026-08-30 | 19.809587 |
| 2026-08-31 | 19.837521 |
| 2026-09-01 | 19.836711 |
| 2026-09-02 | 19.855069 |
| 2026-09-03 | 19.853651 |
| 2026-09-04 | 19.859212 |
| 2026-09-05 | 19.846444 |
| 2026-09-06 | 19.835395 |
| 2026-09-07 | 19.841838 |
| 2026-09-08 | 19.845312 |
| 2026-09-09 | 19.849253 |
| 2026-09-10 | 19.857156 |
| 2026-09-11 | 19.829471 |
| 2026-09-12 | 19.870569 |
| 2026-09-13 | 19.858817 |
| 2026-09-14 | 19.858526 |
| 2026-09-15 | 19.918267 |
| 2026-09-16 | 19.942144 |
| 2026-09-17 | 19.969911 |
| 2026-09-18 | 19.988519 |
| 2026-09-19 | 19.959605 |
| 2026-09-20 | 19.960119 |
| 2026-09-21 | 19.96647 |
| 2026-09-22 | 19.971056 |
| 2026-09-23 | 19.972873 |
| 2026-09-24 | 19.949262 |
| 2026-09-25 | 19.912804 |
| 2026-09-26 | 19.926673 |
| 2026-09-27 | 19.910913 |
| 2026-09-28 | 19.943493 |
| 2026-09-30 | 19.964952 |
| 2026-10-02 | 19.992686 |
| 2026-10-03 | 19.98483 |
| 2026-10-05 | 19.940339 |
| 2026-10-06 | 20.049921 |
| 2026-10-07 | 20.08254 |
| 2026-10-08 | 20.07374 |
| 2026-10-09 | 20.061383 |
| 2026-10-10 | 20.108645 |
| 2026-10-11 | 20.101543 |
| 2026-10-12 | 20.102013 |
| 2026-10-13 | 20.118907 |
| 2026-10-14 | 20.092319 |
| 2026-10-15 | 20.092076 |
| 2026-10-16 | 20.116087 |
| 2026-10-17 | 20.108185 |
| 2026-10-18 | 20.104299 |
| 2026-10-19 | 20.127628 |
| 2026-10-20 | 20.13529 |
| 2026-10-21 | 20.15412 |
| 2026-10-22 | 20.163787 |
| 2026-10-23 | 20.216278 |
| 2026-10-24 | 20.195101 |
| 2026-10-25 | 20.231843 |
| 2026-10-26 | 20.199795 |
| 2026-10-27 | 20.261106 |
| 2026-10-28 | 20.309617 |
| 2026-10-29 | 20.303386 |
| 2026-10-30 | 20.326666 |
| 2026-10-31 | 20.401673 |
High
20.4017
Low
17.9872
Average
18.8168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/DZD API questions
How do I get the CNY/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/DZD rate in rates.DZD.
How far back does CNY/DZD historical data go?
Daily CNY/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.