CNY to DOP exchange rate API
Yuan Renminbi to Dominican Peso · quoted 2026-10-31
9.1069
▲ +7.30% over 2Y
1 CNY = 9.1069 DOP · 1 DOP = 0.10981 CNY · Get this rate via the API
1 CNY buys 9.1069 DOP as of 2026-10-31, so 1 DOP buys 0.10981 CNY. Over the last 2 years, CNY/DOP traded between 8.0683 and 9.2107, averaged 8.6658 and rose 7.30%. The API holds daily CNY/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 8.487022 |
| 2024-11-01 | 8.493746 |
| 2024-11-02 | 8.478883 |
| 2024-11-03 | 8.513352 |
| 2024-11-04 | 8.481366 |
| 2024-11-05 | 8.488609 |
| 2024-11-06 | 8.407565 |
| 2024-11-07 | 8.441796 |
| 2024-11-08 | 8.423277 |
| 2024-11-09 | 8.419159 |
| 2024-11-10 | 8.468503 |
| 2024-11-11 | 8.406888 |
| 2024-11-12 | 8.368927 |
| 2024-11-13 | 8.377549 |
| 2024-11-14 | 8.339899 |
| 2024-11-15 | 8.355948 |
| 2024-11-16 | 8.351427 |
| 2024-11-17 | 8.404835 |
| 2024-11-18 | 8.342489 |
| 2024-11-19 | 8.339296 |
| 2024-11-20 | 8.335698 |
| 2024-11-21 | 8.338983 |
| 2024-11-22 | 8.331786 |
| 2024-11-23 | 8.334402 |
| 2024-11-24 | 8.371848 |
| 2024-11-25 | 8.317034 |
| 2024-11-26 | 8.332468 |
| 2024-11-27 | 8.327418 |
| 2024-11-28 | 8.339642 |
| 2024-11-29 | 8.328207 |
| 2024-11-30 | 8.33868 |
| 2024-12-01 | 8.411917 |
| 2024-12-02 | 8.2916 |
| 2024-12-03 | 8.290216 |
| 2024-12-04 | 8.3164 |
| 2024-12-05 | 8.326524 |
| 2024-12-06 | 8.34301 |
| 2024-12-07 | 8.301076 |
| 2024-12-08 | 8.406259 |
| 2024-12-09 | 8.322691 |
| 2024-12-10 | 8.358558 |
| 2024-12-11 | 8.340431 |
| 2024-12-12 | 8.333767 |
| 2024-12-13 | 8.325414 |
| 2024-12-14 | 8.337308 |
| 2024-12-15 | 8.416321 |
| 2024-12-16 | 8.329877 |
| 2024-12-17 | 8.32696 |
| 2024-12-18 | 8.326257 |
| 2024-12-19 | 8.311179 |
| 2024-12-20 | 8.41624 |
| 2024-12-21 | 8.323736 |
| 2024-12-22 | 8.403823 |
| 2024-12-23 | 8.320527 |
| 2024-12-24 | 8.323768 |
| 2024-12-25 | 8.376365 |
| 2024-12-26 | 8.424205 |
| 2024-12-27 | 8.317927 |
| 2024-12-28 | 8.320815 |
| 2024-12-29 | 8.42659 |
| 2024-12-30 | 8.327461 |
| 2024-12-31 | 8.341298 |
| 2025-01-01 | 8.441552 |
| 2025-01-02 | 8.370712 |
| 2025-01-03 | 8.348498 |
| 2025-01-04 | 8.368678 |
| 2025-01-05 | 8.411486 |
| 2025-01-06 | 8.354531 |
| 2025-01-07 | 8.507259 |
| 2025-01-08 | 8.385217 |
| 2025-01-09 | 8.373182 |
| 2025-01-10 | 8.379424 |
| 2025-01-11 | 8.369215 |
| 2025-01-12 | 8.426886 |
| 2025-01-13 | 8.370549 |
| 2025-01-14 | 8.374714 |
| 2025-01-15 | 8.360711 |
| 2025-01-16 | 8.387458 |
| 2025-01-17 | 8.37648 |
| 2025-01-18 | 8.381738 |
| 2025-01-19 | 8.462911 |
| 2025-01-20 | 8.381228 |
| 2025-01-21 | 8.418801 |
| 2025-01-22 | 8.451337 |
| 2025-01-23 | 8.423614 |
| 2025-01-24 | 8.472623 |
| 2025-01-25 | 8.502854 |
| 2025-01-26 | 8.578295 |
| 2025-01-27 | 8.482604 |
| 2025-01-28 | 8.49976 |
| 2025-01-29 | 8.494401 |
| 2025-01-30 | 8.494515 |
| 2025-01-31 | 8.522107 |
| 2025-02-01 | 8.517406 |
| 2025-02-02 | 8.610373 |
| 2025-02-03 | 8.530499 |
| 2025-02-04 | 8.563255 |
| 2025-02-05 | 8.520753 |
| 2025-02-06 | 8.503545 |
| 2025-02-07 | 8.512915 |
| 2025-02-08 | 8.51945 |
| 2025-02-09 | 8.581916 |
| 2025-02-10 | 8.523819 |
| 2025-02-11 | 8.51131 |
| 2025-02-12 | 8.507561 |
| 2025-02-13 | 8.529639 |
| 2025-02-14 | 8.558955 |
| 2025-02-15 | 8.602091 |
| 2025-02-16 | 8.650079 |
| 2025-02-17 | 8.542325 |
| 2025-02-18 | 8.519755 |
| 2025-02-19 | 8.536607 |
| 2025-02-20 | 8.594261 |
| 2025-02-21 | 8.58538 |
| 2025-02-22 | 8.600215 |
| 2025-02-23 | 8.653013 |
| 2025-02-24 | 8.598239 |
| 2025-02-25 | 8.584914 |
| 2025-02-26 | 8.603138 |
| 2025-02-27 | 8.589788 |
| 2025-02-28 | 8.575597 |
| 2025-03-01 | 8.566988 |
| 2025-03-02 | 8.639487 |
| 2025-03-03 | 8.563125 |
| 2025-03-04 | 8.597369 |
| 2025-03-05 | 8.585941 |
| 2025-03-06 | 8.61633 |
| 2025-03-07 | 8.546878 |
| 2025-03-08 | 8.549388 |
| 2025-03-09 | 8.718869 |
| 2025-03-10 | 8.538508 |
| 2025-03-11 | 8.648416 |
| 2025-03-12 | 8.643548 |
| 2025-03-13 | 8.635982 |
| 2025-03-14 | 8.660449 |
| 2025-03-15 | 8.667633 |
| 2025-03-16 | 8.758568 |
| 2025-03-17 | 8.672226 |
| 2025-03-18 | 8.688699 |
| 2025-03-19 | 8.696991 |
| 2025-03-20 | 8.698248 |
| 2025-03-21 | 8.690789 |
| 2025-03-22 | 8.71783 |
| 2025-03-23 | 8.75167 |
| 2025-03-25 | 8.72045 |
| 2025-03-26 | 8.7116 |
| 2025-03-27 | 8.708193 |
| 2025-03-28 | 8.704869 |
| 2025-03-29 | 8.680155 |
| 2025-03-30 | 8.799096 |
| 2025-03-31 | 8.646326 |
| 2025-04-01 | 8.650885 |
| 2025-04-02 | 8.696766 |
| 2025-04-03 | 8.685519 |
| 2025-04-04 | 8.670781 |
| 2025-04-05 | 8.66075 |
| 2025-04-06 | 8.710827 |
| 2025-04-07 | 8.630759 |
| 2025-04-08 | 8.599941 |
| 2025-04-09 | 8.576878 |
| 2025-04-10 | 8.564566 |
| 2025-04-11 | 8.520698 |
| 2025-04-12 | 8.483214 |
| 2025-04-13 | 8.495546 |
| 2025-04-14 | 8.434867 |
| 2025-04-15 | 8.389876 |
| 2025-04-16 | 8.391892 |
| 2025-04-17 | 8.264408 |
| 2025-04-18 | 8.378828 |
| 2025-04-19 | 8.270976 |
| 2025-04-20 | 8.256135 |
| 2025-04-21 | 8.370629 |
| 2025-04-22 | 8.208594 |
| 2025-04-23 | 8.238804 |
| 2025-04-24 | 8.181749 |
| 2025-04-25 | 8.166387 |
| 2025-04-26 | 8.116112 |
| 2025-04-27 | 8.173984 |
| 2025-04-28 | 8.094104 |
| 2025-04-29 | 8.068316 |
| 2025-04-30 | 8.106083 |
| 2025-05-01 | 8.229155 |
| 2025-05-02 | 8.106368 |
| 2025-05-03 | 8.11906 |
| 2025-05-04 | 8.16612 |
| 2025-05-05 | 8.097505 |
| 2025-05-06 | 8.13718 |
| 2025-05-08 | 8.125611 |
| 2025-05-09 | 8.118213 |
| 2025-05-10 | 8.123279 |
| 2025-05-11 | 8.202442 |
| 2025-05-12 | 8.164467 |
| 2025-05-13 | 8.156972 |
| 2025-05-14 | 8.166895 |
| 2025-05-15 | 8.153159 |
| 2025-05-17 | 8.167895 |
| 2025-05-18 | 8.230685 |
| 2025-05-19 | 8.167295 |
| 2025-05-20 | 8.18001 |
| 2025-05-21 | 8.168727 |
| 2025-05-22 | 8.184484 |
| 2025-05-23 | 8.206767 |
| 2025-05-24 | 8.219177 |
| 2025-05-25 | 8.285316 |
| 2025-05-26 | 8.194687 |
| 2025-05-27 | 8.179298 |
| 2025-05-28 | 8.198668 |
| 2025-05-29 | 8.206627 |
| 2025-05-30 | 8.200318 |
| 2025-05-31 | 8.190227 |
| 2025-06-01 | 8.253457 |
| 2025-06-02 | 8.176479 |
| 2025-06-03 | 8.18778 |
| 2025-06-04 | 8.214458 |
| 2025-06-05 | 8.216544 |
| 2025-06-06 | 8.240955 |
| 2025-06-07 | 8.230763 |
| 2025-06-08 | 8.27922 |
| 2025-06-09 | 8.23027 |
| 2025-06-10 | 8.261659 |
| 2025-06-11 | 8.263449 |
| 2025-06-12 | 8.246847 |
| 2025-06-13 | 8.243384 |
| 2025-06-14 | 8.247831 |
| 2025-06-15 | 8.292608 |
| 2025-06-16 | 8.205035 |
| 2025-06-17 | 8.234095 |
| 2025-06-18 | 8.248017 |
| 2025-06-19 | 8.261277 |
| 2025-06-20 | 8.270204 |
| 2025-06-21 | 8.264874 |
| 2025-06-22 | 8.319437 |
| 2025-06-23 | 8.26474 |
| 2025-06-24 | 8.270678 |
| 2025-06-25 | 8.272702 |
| 2025-06-26 | 8.236046 |
| 2025-06-27 | 8.291075 |
| 2025-06-28 | 8.309949 |
| 2025-06-29 | 8.356157 |
| 2025-06-30 | 8.31203 |
| 2025-07-01 | 8.293945 |
| 2025-07-02 | 8.290662 |
| 2025-07-03 | 8.293313 |
| 2025-07-04 | 8.343954 |
| 2025-07-05 | 8.340708 |
| 2025-07-06 | 8.426781 |
| 2025-07-07 | 8.34155 |
| 2025-07-08 | 8.353882 |
| 2025-07-09 | 8.355924 |
| 2025-07-10 | 8.349385 |
| 2025-07-11 | 8.397848 |
| 2025-07-12 | 8.396013 |
| 2025-07-13 | 8.485116 |
| 2025-07-14 | 8.399653 |
| 2025-07-15 | 8.406793 |
| 2025-07-16 | 8.429809 |
| 2025-07-17 | 8.385745 |
| 2025-07-18 | 8.370739 |
| 2025-07-19 | 8.406632 |
| 2025-07-20 | 8.486487 |
| 2025-07-21 | 8.426249 |
| 2025-07-22 | 8.40477 |
| 2025-07-23 | 8.415325 |
| 2025-07-24 | 8.432295 |
| 2025-07-25 | 8.444218 |
| 2025-07-26 | 8.449529 |
| 2025-07-27 | 8.56552 |
| 2025-07-28 | 8.437781 |
| 2025-07-29 | 8.446359 |
| 2025-07-30 | 8.485122 |
| 2025-07-31 | 8.477109 |
| 2025-08-01 | 8.45567 |
| 2025-08-02 | 8.428796 |
| 2025-08-03 | 8.516813 |
| 2025-08-04 | 8.470561 |
| 2025-08-05 | 8.411761 |
| 2025-08-06 | 8.443463 |
| 2025-08-07 | 8.453817 |
| 2025-08-08 | 8.490788 |
| 2025-08-09 | 8.488916 |
| 2025-08-10 | 8.582544 |
| 2025-08-11 | 8.49082 |
| 2025-08-12 | 8.514955 |
| 2025-08-13 | 8.550646 |
| 2025-08-14 | 8.58498 |
| 2025-08-15 | 8.573988 |
| 2025-08-16 | 8.588869 |
| 2025-08-17 | 8.661424 |
| 2025-08-18 | 8.582252 |
| 2025-08-19 | 8.61329 |
| 2025-08-20 | 8.622508 |
| 2025-08-21 | 8.646137 |
| 2025-08-22 | 8.675718 |
| 2025-08-23 | 8.734844 |
| 2025-08-24 | 8.725737 |
| 2025-08-25 | 8.645132 |
| 2025-08-26 | 8.719002 |
| 2025-08-27 | 8.763303 |
| 2025-08-28 | 8.844452 |
| 2025-08-29 | 8.820297 |
| 2025-08-30 | 8.834065 |
| 2025-08-31 | 8.888384 |
| 2025-09-01 | 8.805807 |
| 2025-09-02 | 8.913605 |
| 2025-09-03 | 8.824894 |
| 2025-09-04 | 8.864142 |
| 2025-09-05 | 8.847447 |
| 2025-09-06 | 8.892388 |
| 2025-09-07 | 8.955093 |
| 2025-09-08 | 8.871168 |
| 2025-09-09 | 8.928766 |
| 2025-09-10 | 8.94017 |
| 2025-09-11 | 8.955954 |
| 2025-09-13 | 8.880924 |
| 2025-09-14 | 8.903266 |
| 2025-09-15 | 8.904989 |
| 2025-09-16 | 8.881418 |
| 2025-09-17 | 8.801195 |
| 2025-09-18 | 8.777247 |
| 2025-09-19 | 8.752426 |
| 2025-09-20 | 8.725725 |
| 2025-09-21 | 8.795802 |
| 2025-09-22 | 8.733447 |
| 2025-09-23 | 8.702575 |
| 2025-09-24 | 8.712177 |
| 2025-09-25 | 8.713211 |
| 2025-09-26 | 8.742225 |
| 2025-09-27 | 8.701334 |
| 2025-09-28 | 8.778266 |
| 2025-09-29 | 8.683712 |
| 2025-09-30 | 8.724173 |
| 2025-10-01 | 8.748119 |
| 2025-10-02 | 8.765238 |
| 2025-10-03 | 8.788564 |
| 2025-10-04 | 8.789209 |
| 2025-10-05 | 8.766546 |
| 2025-10-06 | 8.793324 |
| 2025-10-07 | 8.76087 |
| 2025-10-08 | 8.801648 |
| 2025-10-09 | 8.795951 |
| 2025-10-10 | 8.843853 |
| 2025-10-11 | 8.830562 |
| 2025-10-12 | 8.815803 |
| 2025-10-13 | 8.806826 |
| 2025-10-14 | 8.815599 |
| 2025-10-15 | 8.830988 |
| 2025-10-16 | 8.837707 |
| 2025-10-17 | 8.873978 |
| 2025-10-18 | 8.885623 |
| 2025-10-19 | 8.884119 |
| 2025-10-20 | 8.897763 |
| 2025-10-21 | 8.918343 |
| 2025-10-22 | 8.925512 |
| 2025-10-23 | 8.918226 |
| 2025-10-24 | 8.943942 |
| 2025-10-25 | 8.985161 |
| 2025-10-26 | 8.975331 |
| 2025-10-27 | 8.999925 |
| 2025-10-28 | 9.011851 |
| 2025-10-29 | 9.042099 |
| 2025-10-30 | 9.023331 |
| 2025-10-31 | 9.018392 |
| 2025-11-01 | 9.018405 |
| 2025-11-02 | 8.989053 |
| 2025-11-03 | 9.011413 |
| 2025-11-04 | 9.013163 |
| 2025-11-05 | 9.000667 |
| 2025-11-06 | 9.034073 |
| 2025-11-07 | 9.031409 |
| 2025-11-08 | 9.01585 |
| 2025-11-09 | 9.01638 |
| 2025-11-10 | 9.019784 |
| 2025-11-11 | 9.0324 |
| 2025-11-12 | 9.032832 |
| 2025-11-13 | 9.057478 |
| 2025-11-14 | 9.074964 |
| 2025-11-15 | 9.042237 |
| 2025-11-16 | 9.003164 |
| 2025-11-17 | 9.052717 |
| 2025-11-18 | 8.992588 |
| 2025-11-19 | 8.996478 |
| 2025-11-20 | 8.917284 |
| 2025-11-21 | 8.96092 |
| 2025-11-22 | 8.912667 |
| 2025-11-23 | 8.839109 |
| 2025-11-24 | 8.900114 |
| 2025-11-25 | 8.866465 |
| 2025-11-26 | 8.865709 |
| 2025-11-27 | 8.836901 |
| 2025-11-28 | 8.851833 |
| 2025-11-29 | 8.875078 |
| 2025-11-30 | 8.858156 |
| 2025-12-01 | 8.829291 |
| 2025-12-02 | 8.92302 |
| 2025-12-03 | 8.946843 |
| 2025-12-04 | 8.964871 |
| 2025-12-05 | 8.996008 |
| 2025-12-06 | 9.086712 |
| 2025-12-07 | 9.073374 |
| 2025-12-08 | 9.006195 |
| 2025-12-09 | 9.08787 |
| 2025-12-11 | 9.071771 |
| 2025-12-12 | 9.061594 |
| 2025-12-13 | 9.052307 |
| 2025-12-14 | 8.988209 |
| 2025-12-15 | 9.00799 |
| 2025-12-16 | 9.012671 |
| 2025-12-17 | 9.063939 |
| 2025-12-18 | 8.957824 |
| 2025-12-19 | 8.915283 |
| 2025-12-20 | 8.896793 |
| 2025-12-21 | 8.887539 |
| 2025-12-22 | 8.897625 |
| 2025-12-23 | 8.914132 |
| 2025-12-24 | 8.929508 |
| 2025-12-25 | 8.942056 |
| 2025-12-26 | 8.93156 |
| 2025-12-27 | 8.948339 |
| 2025-12-28 | 8.958531 |
| 2025-12-29 | 8.94815 |
| 2025-12-30 | 9.00133 |
| 2025-12-31 | 9.02256 |
| 2026-01-01 | 9.020135 |
| 2026-01-02 | 9.01961 |
| 2026-01-03 | 9.008778 |
| 2026-01-04 | 9.029421 |
| 2026-01-05 | 9.04665 |
| 2026-01-06 | 9.020569 |
| 2026-01-07 | 9.067242 |
| 2026-01-08 | 9.089056 |
| 2026-01-09 | 9.104935 |
| 2026-01-10 | 9.086665 |
| 2026-01-11 | 9.083025 |
| 2026-01-12 | 9.100123 |
| 2026-01-13 | 9.11829 |
| 2026-01-14 | 9.140094 |
| 2026-01-15 | 9.144637 |
| 2026-01-16 | 9.153465 |
| 2026-01-17 | 9.104706 |
| 2026-01-18 | 9.081841 |
| 2026-01-19 | 9.142888 |
| 2026-01-20 | 9.128977 |
| 2026-01-21 | 9.092295 |
| 2026-01-22 | 9.042706 |
| 2026-01-23 | 9.029422 |
| 2026-01-24 | 9.042084 |
| 2026-01-25 | 9.02408 |
| 2026-01-26 | 9.007239 |
| 2026-01-27 | 9.008045 |
| 2026-01-28 | 9.049043 |
| 2026-01-29 | 9.057286 |
| 2026-01-30 | 9.059495 |
| 2026-01-31 | 9.036024 |
| 2026-02-01 | 9.033493 |
| 2026-02-02 | 9.118144 |
| 2026-02-03 | 9.116704 |
| 2026-02-04 | 9.044542 |
| 2026-02-05 | 9.078516 |
| 2026-02-06 | 9.100974 |
| 2026-02-07 | 9.067818 |
| 2026-02-08 | 9.029781 |
| 2026-02-09 | 9.087788 |
| 2026-02-10 | 9.075834 |
| 2026-02-11 | 9.05757 |
| 2026-02-12 | 9.102796 |
| 2026-02-13 | 9.035978 |
| 2026-02-14 | 9.014976 |
| 2026-02-15 | 8.988439 |
| 2026-02-16 | 9.011786 |
| 2026-02-17 | 9.022249 |
| 2026-02-18 | 8.920813 |
| 2026-02-19 | 8.935422 |
| 2026-02-20 | 8.909302 |
| 2026-02-21 | 8.855367 |
| 2026-02-22 | 8.837188 |
| 2026-02-23 | 8.852082 |
| 2026-02-24 | 8.910948 |
| 2026-02-25 | 8.867473 |
| 2026-02-26 | 8.842718 |
| 2026-02-27 | 8.803928 |
| 2026-02-28 | 8.776524 |
| 2026-03-01 | 8.691638 |
| 2026-03-02 | 8.737316 |
| 2026-03-03 | 8.695694 |
| 2026-03-04 | 8.626334 |
| 2026-03-05 | 8.601881 |
| 2026-03-06 | 8.611969 |
| 2026-03-07 | 8.71881 |
| 2026-03-08 | 8.713893 |
| 2026-03-09 | 8.636883 |
| 2026-03-10 | 8.723921 |
| 2026-03-11 | 8.786178 |
| 2026-03-12 | 8.866694 |
| 2026-03-13 | 8.885839 |
| 2026-03-14 | 8.959785 |
| 2026-03-15 | 8.907343 |
| 2026-03-16 | 8.944776 |
| 2026-03-17 | 8.870756 |
| 2026-03-18 | 8.819832 |
| 2026-03-19 | 8.815503 |
| 2026-03-20 | 8.524886 |
| 2026-03-21 | 8.569877 |
| 2026-03-22 | 8.595299 |
| 2026-03-23 | 8.625079 |
| 2026-03-24 | 8.581007 |
| 2026-03-25 | 8.672291 |
| 2026-03-26 | 8.754657 |
| 2026-03-27 | 8.604507 |
| 2026-03-28 | 8.640962 |
| 2026-03-29 | 8.636045 |
| 2026-03-30 | 8.616356 |
| 2026-03-31 | 8.651645 |
| 2026-04-01 | 8.742712 |
| 2026-04-02 | 8.756673 |
| 2026-04-03 | 8.793152 |
| 2026-04-04 | 8.829525 |
| 2026-04-05 | 8.80936 |
| 2026-04-06 | 8.832589 |
| 2026-04-07 | 8.842898 |
| 2026-04-08 | 8.88419 |
| 2026-04-09 | 8.873853 |
| 2026-04-10 | 8.84179 |
| 2026-04-11 | 8.84222 |
| 2026-04-12 | 8.797265 |
| 2026-04-13 | 8.80033 |
| 2026-04-14 | 8.751743 |
| 2026-04-15 | 8.742161 |
| 2026-04-16 | 8.714101 |
| 2026-04-17 | 8.776365 |
| 2026-04-18 | 8.855566 |
| 2026-04-19 | 8.800627 |
| 2026-04-20 | 8.823061 |
| 2026-04-21 | 8.81844 |
| 2026-04-22 | 8.829944 |
| 2026-04-23 | 8.835008 |
| 2026-04-24 | 8.726882 |
| 2026-04-25 | 8.699929 |
| 2026-04-26 | 8.695066 |
| 2026-04-27 | 8.716726 |
| 2026-04-28 | 8.713768 |
| 2026-04-29 | 8.67057 |
| 2026-04-30 | 8.69486 |
| 2026-05-01 | 8.699885 |
| 2026-05-02 | 8.714367 |
| 2026-05-03 | 8.706428 |
| 2026-05-04 | 8.710923 |
| 2026-05-05 | 8.726322 |
| 2026-05-06 | 8.729597 |
| 2026-05-07 | 8.790028 |
| 2026-05-08 | 8.772239 |
| 2026-05-09 | 8.727036 |
| 2026-05-10 | 8.713713 |
| 2026-05-11 | 8.726644 |
| 2026-05-12 | 8.714146 |
| 2026-05-14 | 8.696512 |
| 2026-05-15 | 8.742691 |
| 2026-05-16 | 8.752261 |
| 2026-05-17 | 8.697478 |
| 2026-05-18 | 8.803132 |
| 2026-05-19 | 8.697457 |
| 2026-05-20 | 8.649191 |
| 2026-05-21 | 8.657667 |
| 2026-05-23 | 8.681061 |
| 2026-05-24 | 8.674409 |
| 2026-05-25 | 8.663201 |
| 2026-05-26 | 8.668256 |
| 2026-05-27 | 8.680601 |
| 2026-05-28 | 8.729656 |
| 2026-05-29 | 8.710086 |
| 2026-05-30 | 8.670391 |
| 2026-05-31 | 8.576949 |
| 2026-06-01 | 8.682485 |
| 2026-06-02 | 8.645616 |
| 2026-06-03 | 8.567175 |
| 2026-06-04 | 8.591326 |
| 2026-06-05 | 8.617733 |
| 2026-06-06 | 8.609761 |
| 2026-06-09 | 8.581491 |
| 2026-06-10 | 8.606723 |
| 2026-06-11 | 8.611729 |
| 2026-06-12 | 8.636896 |
| 2026-06-13 | 8.675465 |
| 2026-06-14 | 8.676739 |
| 2026-06-15 | 8.68812 |
| 2026-06-16 | 8.673081 |
| 2026-06-17 | 8.668841 |
| 2026-06-18 | 8.647316 |
| 2026-06-19 | 8.635576 |
| 2026-06-20 | 8.624233 |
| 2026-06-21 | 8.6261 |
| 2026-06-22 | 8.62709 |
| 2026-06-23 | 8.634515 |
| 2026-06-24 | 8.6319 |
| 2026-06-25 | 8.607606 |
| 2026-06-26 | 8.678706 |
| 2026-06-27 | 8.671182 |
| 2026-06-28 | 8.745448 |
| 2026-06-29 | 8.659699 |
| 2026-06-30 | 8.797266 |
| 2026-07-01 | 8.767401 |
| 2026-07-02 | 8.756763 |
| 2026-07-03 | 8.733894 |
| 2026-07-04 | 8.743723 |
| 2026-07-05 | 8.691565 |
| 2026-07-06 | 8.721139 |
| 2026-07-07 | 8.692522 |
| 2026-07-08 | 8.703377 |
| 2026-07-09 | 8.65236 |
| 2026-07-10 | 8.666474 |
| 2026-07-11 | 8.657091 |
| 2026-07-12 | 8.636572 |
| 2026-07-13 | 8.690545 |
| 2026-07-14 | 8.676497 |
| 2026-07-15 | 8.627262 |
| 2026-07-16 | 8.588762 |
| 2026-07-17 | 8.64932 |
| 2026-07-18 | 8.645152 |
| 2026-07-19 | 8.617617 |
| 2026-07-20 | 8.654523 |
| 2026-07-21 | 8.636893 |
| 2026-07-22 | 8.626581 |
| 2026-07-23 | 8.614354 |
| 2026-07-24 | 8.592242 |
| 2026-07-25 | 8.585266 |
| 2026-07-26 | 8.570678 |
| 2026-07-27 | 8.590943 |
| 2026-07-28 | 8.608318 |
| 2026-07-29 | 8.581501 |
| 2026-07-30 | 8.590367 |
| 2026-07-31 | 8.585392 |
| 2026-08-01 | 8.611479 |
| 2026-08-02 | 8.604856 |
| 2026-08-03 | 8.612152 |
| 2026-08-04 | 8.60593 |
| 2026-08-05 | 8.627371 |
| 2026-08-06 | 8.627101 |
| 2026-08-07 | 8.651903 |
| 2026-08-08 | 8.623799 |
| 2026-08-09 | 8.616358 |
| 2026-08-10 | 8.63312 |
| 2026-08-11 | 8.650133 |
| 2026-08-12 | 8.644853 |
| 2026-08-13 | 8.664075 |
| 2026-08-14 | 8.682982 |
| 2026-08-15 | 8.675472 |
| 2026-08-16 | 8.672962 |
| 2026-08-17 | 8.667295 |
| 2026-08-18 | 8.72005 |
| 2026-08-20 | 8.686242 |
| 2026-08-21 | 8.705543 |
| 2026-08-22 | 8.747741 |
| 2026-08-23 | 8.718062 |
| 2026-08-24 | 8.726822 |
| 2026-08-25 | 8.714116 |
| 2026-08-26 | 8.683279 |
| 2026-08-27 | 8.663312 |
| 2026-08-28 | 8.747114 |
| 2026-08-29 | 8.697971 |
| 2026-08-30 | 8.716658 |
| 2026-08-31 | 8.758674 |
| 2026-09-01 | 8.765221 |
| 2026-09-02 | 8.758853 |
| 2026-09-03 | 8.731029 |
| 2026-09-04 | 8.819824 |
| 2026-09-05 | 8.817234 |
| 2026-09-06 | 8.779852 |
| 2026-09-07 | 8.822175 |
| 2026-09-08 | 8.820419 |
| 2026-09-09 | 8.782251 |
| 2026-09-10 | 8.762896 |
| 2026-09-11 | 8.774213 |
| 2026-09-12 | 8.810741 |
| 2026-09-13 | 8.799423 |
| 2026-09-14 | 8.80703 |
| 2026-09-15 | 8.784656 |
| 2026-09-16 | 8.811522 |
| 2026-09-17 | 8.741414 |
| 2026-09-18 | 8.84262 |
| 2026-09-19 | 8.808783 |
| 2026-09-20 | 8.80586 |
| 2026-09-21 | 8.791792 |
| 2026-09-22 | 8.812527 |
| 2026-09-23 | 8.87215 |
| 2026-09-24 | 8.889816 |
| 2026-09-25 | 8.849366 |
| 2026-09-26 | 8.860607 |
| 2026-09-27 | 8.847637 |
| 2026-09-28 | 8.868758 |
| 2026-09-30 | 8.872695 |
| 2026-10-02 | 8.956439 |
| 2026-10-03 | 8.946646 |
| 2026-10-05 | 8.927991 |
| 2026-10-06 | 8.93882 |
| 2026-10-07 | 8.987317 |
| 2026-10-08 | 8.987444 |
| 2026-10-09 | 9.152779 |
| 2026-10-10 | 9.150794 |
| 2026-10-11 | 9.125842 |
| 2026-10-12 | 9.104311 |
| 2026-10-13 | 9.153325 |
| 2026-10-14 | 9.154497 |
| 2026-10-15 | 9.14815 |
| 2026-10-16 | 9.162724 |
| 2026-10-17 | 9.166264 |
| 2026-10-18 | 9.17007 |
| 2026-10-19 | 9.205523 |
| 2026-10-20 | 9.20202 |
| 2026-10-21 | 9.19303 |
| 2026-10-22 | 9.197233 |
| 2026-10-23 | 9.210684 |
| 2026-10-24 | 9.177121 |
| 2026-10-25 | 9.171597 |
| 2026-10-26 | 9.175313 |
| 2026-10-27 | 9.194199 |
| 2026-10-28 | 9.118175 |
| 2026-10-29 | 9.136574 |
| 2026-10-30 | 9.110139 |
| 2026-10-31 | 9.106922 |
High
9.2107
Low
8.0683
Average
8.6658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/DOP API questions
How do I get the CNY/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/DOP rate in rates.DOP.
How far back does CNY/DOP historical data go?
Daily CNY/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.