CNY to DKK exchange rate API
Yuan Renminbi to Danish Krone · quoted 2026-10-17
0.99299
▲ +3.00% over 2Y
1 CNY = 0.99299 DKK · 1 DKK = 1.0071 CNY · Get this rate via the API
1 CNY buys 0.99299 DKK as of 2026-10-17, so 1 DKK buys 1.0071 CNY. Over the last 2 years, CNY/DKK traded between 0.88205 and 1.0151, averaged 0.93702 and rose 3.00%. The API holds daily CNY/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 0.964075 |
| 2024-10-18 | 0.967702 |
| 2024-10-19 | 0.966429 |
| 2024-10-20 | 0.975954 |
| 2024-10-21 | 0.966177 |
| 2024-10-22 | 0.967865 |
| 2024-10-23 | 0.971651 |
| 2024-10-24 | 0.970721 |
| 2024-10-25 | 0.967402 |
| 2024-10-26 | 0.970702 |
| 2024-10-27 | 0.979923 |
| 2024-10-28 | 0.967392 |
| 2024-10-29 | 0.969997 |
| 2024-10-30 | 0.968229 |
| 2024-10-31 | 0.963389 |
| 2024-11-01 | 0.963296 |
| 2024-11-02 | 0.966707 |
| 2024-11-03 | 0.970559 |
| 2024-11-04 | 0.964 |
| 2024-11-05 | 0.963581 |
| 2024-11-06 | 0.971229 |
| 2024-11-07 | 0.966497 |
| 2024-11-08 | 0.965558 |
| 2024-11-09 | 0.969176 |
| 2024-11-10 | 0.978724 |
| 2024-11-11 | 0.97204 |
| 2024-11-12 | 0.971477 |
| 2024-11-13 | 0.973533 |
| 2024-11-14 | 0.97805 |
| 2024-11-15 | 0.975134 |
| 2024-11-16 | 0.978863 |
| 2024-11-17 | 0.988507 |
| 2024-11-18 | 0.975785 |
| 2024-11-19 | 0.974052 |
| 2024-11-20 | 0.974702 |
| 2024-11-21 | 0.978793 |
| 2024-11-22 | 0.988324 |
| 2024-11-23 | 0.987948 |
| 2024-11-24 | 0.992055 |
| 2024-11-25 | 0.981162 |
| 2024-11-26 | 0.977971 |
| 2024-11-27 | 0.976895 |
| 2024-11-28 | 0.9761 |
| 2024-11-29 | 0.975092 |
| 2024-11-30 | 0.973678 |
| 2024-12-01 | 0.983321 |
| 2024-12-02 | 0.975949 |
| 2024-12-03 | 0.973886 |
| 2024-12-04 | 0.97761 |
| 2024-12-05 | 0.973908 |
| 2024-12-06 | 0.970488 |
| 2024-12-07 | 0.970671 |
| 2024-12-08 | 0.980526 |
| 2024-12-09 | 0.971447 |
| 2024-12-10 | 0.976739 |
| 2024-12-11 | 0.977148 |
| 2024-12-12 | 0.977855 |
| 2024-12-13 | 0.974643 |
| 2024-12-14 | 0.975879 |
| 2024-12-15 | 0.985763 |
| 2024-12-16 | 0.975478 |
| 2024-12-17 | 0.975491 |
| 2024-12-18 | 0.975713 |
| 2024-12-19 | 0.983587 |
| 2024-12-20 | 0.995788 |
| 2024-12-21 | 0.980189 |
| 2024-12-22 | 0.990333 |
| 2024-12-23 | 0.983245 |
| 2024-12-24 | 0.983716 |
| 2024-12-25 | 0.988812 |
| 2024-12-26 | 0.994894 |
| 2024-12-27 | 0.979427 |
| 2024-12-28 | 0.980097 |
| 2024-12-29 | 0.990574 |
| 2024-12-30 | 0.978566 |
| 2024-12-31 | 0.98345 |
| 2025-01-01 | 0.995062 |
| 2025-01-02 | 0.989978 |
| 2025-01-03 | 0.989757 |
| 2025-01-04 | 0.988411 |
| 2025-01-05 | 0.996656 |
| 2025-01-06 | 0.977806 |
| 2025-01-07 | 0.979643 |
| 2025-01-08 | 0.989325 |
| 2025-01-09 | 0.98744 |
| 2025-01-10 | 0.987609 |
| 2025-01-11 | 0.993073 |
| 2025-01-12 | 1.002732 |
| 2025-01-13 | 0.997779 |
| 2025-01-14 | 0.993329 |
| 2025-01-15 | 0.988028 |
| 2025-01-16 | 0.990678 |
| 2025-01-17 | 0.988525 |
| 2025-01-18 | 0.991736 |
| 2025-01-19 | 0.999804 |
| 2025-01-20 | 0.989129 |
| 2025-01-21 | 0.989011 |
| 2025-01-22 | 0.983133 |
| 2025-01-23 | 0.983871 |
| 2025-01-24 | 0.983173 |
| 2025-01-25 | 0.981628 |
| 2025-01-26 | 0.992306 |
| 2025-01-27 | 0.97797 |
| 2025-01-28 | 0.988201 |
| 2025-01-29 | 0.989945 |
| 2025-01-30 | 0.989129 |
| 2025-01-31 | 0.990114 |
| 2025-02-01 | 0.993235 |
| 2025-02-02 | 1.015084 |
| 2025-02-03 | 1.001583 |
| 2025-02-04 | 0.995556 |
| 2025-02-05 | 0.984168 |
| 2025-02-06 | 0.987882 |
| 2025-02-07 | 0.986328 |
| 2025-02-08 | 0.991164 |
| 2025-02-09 | 1.002461 |
| 2025-02-10 | 0.989243 |
| 2025-02-11 | 0.988626 |
| 2025-02-12 | 0.984022 |
| 2025-02-13 | 0.983763 |
| 2025-02-14 | 0.979629 |
| 2025-02-15 | 0.980379 |
| 2025-02-16 | 0.989894 |
| 2025-02-17 | 0.980687 |
| 2025-02-18 | 0.980619 |
| 2025-02-19 | 0.981201 |
| 2025-02-20 | 0.983946 |
| 2025-02-21 | 0.982286 |
| 2025-02-22 | 0.983601 |
| 2025-02-23 | 0.991671 |
| 2025-02-24 | 0.983183 |
| 2025-02-25 | 0.978693 |
| 2025-02-26 | 0.979756 |
| 2025-02-27 | 0.979731 |
| 2025-02-28 | 0.984178 |
| 2025-03-01 | 0.986891 |
| 2025-03-02 | 0.995707 |
| 2025-03-03 | 0.977727 |
| 2025-03-04 | 0.973568 |
| 2025-03-05 | 0.96027 |
| 2025-03-06 | 0.953301 |
| 2025-03-07 | 0.94944 |
| 2025-03-08 | 0.951663 |
| 2025-03-09 | 0.957839 |
| 2025-03-10 | 0.947483 |
| 2025-03-11 | 0.944988 |
| 2025-03-12 | 0.94601 |
| 2025-03-13 | 0.950466 |
| 2025-03-14 | 0.946448 |
| 2025-03-15 | 0.947472 |
| 2025-03-16 | 0.957549 |
| 2025-03-17 | 0.94596 |
| 2025-03-18 | 0.945391 |
| 2025-03-19 | 0.946767 |
| 2025-03-20 | 0.950472 |
| 2025-03-21 | 0.950545 |
| 2025-03-22 | 0.951703 |
| 2025-03-23 | 0.960433 |
| 2025-03-24 | 0.950046 |
| 2025-03-25 | 0.949447 |
| 2025-03-26 | 0.951825 |
| 2025-03-27 | 0.952067 |
| 2025-03-28 | 0.951188 |
| 2025-03-29 | 0.948736 |
| 2025-03-30 | 0.95924 |
| 2025-03-31 | 0.951186 |
| 2025-04-01 | 0.951358 |
| 2025-04-02 | 0.950107 |
| 2025-04-03 | 0.92207 |
| 2025-04-04 | 0.926724 |
| 2025-04-05 | 0.93485 |
| 2025-04-06 | 0.946354 |
| 2025-04-07 | 0.93117 |
| 2025-04-08 | 0.928931 |
| 2025-04-09 | 0.920065 |
| 2025-04-10 | 0.920085 |
| 2025-04-11 | 0.901665 |
| 2025-04-12 | 0.901468 |
| 2025-04-13 | 0.911556 |
| 2025-04-14 | 0.897579 |
| 2025-04-15 | 0.90108 |
| 2025-04-16 | 0.900085 |
| 2025-04-17 | 0.900747 |
| 2025-04-18 | 0.909703 |
| 2025-04-19 | 0.899343 |
| 2025-04-20 | 0.904903 |
| 2025-04-21 | 0.901247 |
| 2025-04-22 | 0.889513 |
| 2025-04-23 | 0.897342 |
| 2025-04-24 | 0.900271 |
| 2025-04-25 | 0.901936 |
| 2025-04-26 | 0.901407 |
| 2025-04-27 | 0.911164 |
| 2025-04-28 | 0.900507 |
| 2025-04-29 | 0.902327 |
| 2025-04-30 | 0.9032 |
| 2025-05-01 | 0.920448 |
| 2025-05-02 | 0.904703 |
| 2025-05-03 | 0.908303 |
| 2025-05-04 | 0.917445 |
| 2025-05-05 | 0.904739 |
| 2025-05-06 | 0.912864 |
| 2025-05-07 | 0.909063 |
| 2025-05-08 | 0.912418 |
| 2025-05-09 | 0.915723 |
| 2025-05-10 | 0.916446 |
| 2025-05-11 | 0.926596 |
| 2025-05-12 | 0.932424 |
| 2025-05-13 | 0.932192 |
| 2025-05-14 | 0.923236 |
| 2025-05-15 | 0.92487 |
| 2025-05-16 | 0.924906 |
| 2025-05-17 | 0.92697 |
| 2025-05-18 | 0.934756 |
| 2025-05-19 | 0.918534 |
| 2025-05-20 | 0.919178 |
| 2025-05-21 | 0.914678 |
| 2025-05-22 | 0.91562 |
| 2025-05-23 | 0.918679 |
| 2025-05-24 | 0.914085 |
| 2025-05-25 | 0.920883 |
| 2025-05-26 | 0.911926 |
| 2025-05-27 | 0.912885 |
| 2025-05-28 | 0.916291 |
| 2025-05-29 | 0.919845 |
| 2025-05-30 | 0.914325 |
| 2025-05-31 | 0.913128 |
| 2025-06-01 | 0.91928 |
| 2025-06-02 | 0.907461 |
| 2025-06-03 | 0.911621 |
| 2025-06-04 | 0.911578 |
| 2025-06-05 | 0.909606 |
| 2025-06-06 | 0.910194 |
| 2025-06-07 | 0.910104 |
| 2025-06-08 | 0.919261 |
| 2025-06-09 | 0.910425 |
| 2025-06-10 | 0.908433 |
| 2025-06-11 | 0.907742 |
| 2025-06-12 | 0.896563 |
| 2025-06-13 | 0.902082 |
| 2025-06-14 | 0.899139 |
| 2025-06-15 | 0.908237 |
| 2025-06-16 | 0.897463 |
| 2025-06-17 | 0.89763 |
| 2025-06-18 | 0.901623 |
| 2025-06-19 | 0.904201 |
| 2025-06-20 | 0.902641 |
| 2025-06-21 | 0.901942 |
| 2025-06-22 | 0.912632 |
| 2025-06-23 | 0.904817 |
| 2025-06-24 | 0.89593 |
| 2025-06-25 | 0.896574 |
| 2025-06-26 | 0.889604 |
| 2025-06-27 | 0.888895 |
| 2025-06-28 | 0.887642 |
| 2025-06-29 | 0.893359 |
| 2025-06-30 | 0.888519 |
| 2025-07-01 | 0.882046 |
| 2025-07-02 | 0.885327 |
| 2025-07-03 | 0.884304 |
| 2025-07-04 | 0.885293 |
| 2025-07-05 | 0.884063 |
| 2025-07-06 | 0.892492 |
| 2025-07-07 | 0.886791 |
| 2025-07-08 | 0.887505 |
| 2025-07-09 | 0.888312 |
| 2025-07-10 | 0.88812 |
| 2025-07-11 | 0.891021 |
| 2025-07-12 | 0.890427 |
| 2025-07-13 | 0.899747 |
| 2025-07-14 | 0.89072 |
| 2025-07-15 | 0.891996 |
| 2025-07-16 | 0.895857 |
| 2025-07-17 | 0.897434 |
| 2025-07-18 | 0.892529 |
| 2025-07-19 | 0.893878 |
| 2025-07-20 | 0.902611 |
| 2025-07-21 | 0.891562 |
| 2025-07-22 | 0.889325 |
| 2025-07-23 | 0.889019 |
| 2025-07-24 | 0.887107 |
| 2025-07-25 | 0.888132 |
| 2025-07-26 | 0.886406 |
| 2025-07-27 | 0.89479 |
| 2025-07-28 | 0.892661 |
| 2025-07-29 | 0.901374 |
| 2025-07-30 | 0.901368 |
| 2025-07-31 | 0.906205 |
| 2025-08-01 | 0.90742 |
| 2025-08-02 | 0.893373 |
| 2025-08-03 | 0.902888 |
| 2025-08-04 | 0.899208 |
| 2025-08-05 | 0.899332 |
| 2025-08-06 | 0.894942 |
| 2025-08-07 | 0.892997 |
| 2025-08-08 | 0.891917 |
| 2025-08-09 | 0.892315 |
| 2025-08-10 | 0.900687 |
| 2025-08-11 | 0.893784 |
| 2025-08-12 | 0.894708 |
| 2025-08-13 | 0.888193 |
| 2025-08-14 | 0.890353 |
| 2025-08-15 | 0.889487 |
| 2025-08-16 | 0.887909 |
| 2025-08-17 | 0.893803 |
| 2025-08-18 | 0.890701 |
| 2025-08-19 | 0.890062 |
| 2025-08-20 | 0.892834 |
| 2025-08-21 | 0.893401 |
| 2025-08-22 | 0.895755 |
| 2025-08-23 | 0.888636 |
| 2025-08-24 | 0.888649 |
| 2025-08-25 | 0.89166 |
| 2025-08-26 | 0.89471 |
| 2025-08-27 | 0.899068 |
| 2025-08-28 | 0.8965 |
| 2025-08-29 | 0.897624 |
| 2025-08-30 | 0.895845 |
| 2025-08-31 | 0.902445 |
| 2025-09-01 | 0.893013 |
| 2025-09-02 | 0.907027 |
| 2025-09-03 | 0.896298 |
| 2025-09-04 | 0.897508 |
| 2025-09-05 | 0.894105 |
| 2025-09-06 | 0.893113 |
| 2025-09-07 | 0.899911 |
| 2025-09-08 | 0.892859 |
| 2025-09-09 | 0.892724 |
| 2025-09-10 | 0.895235 |
| 2025-09-11 | 0.896555 |
| 2025-09-12 | 0.894357 |
| 2025-09-13 | 0.892799 |
| 2025-09-14 | 0.899537 |
| 2025-09-15 | 0.890816 |
| 2025-09-16 | 0.888584 |
| 2025-09-17 | 0.887635 |
| 2025-09-18 | 0.88894 |
| 2025-09-19 | 0.893725 |
| 2025-09-20 | 0.893115 |
| 2025-09-21 | 0.901706 |
| 2025-09-22 | 0.890759 |
| 2025-09-23 | 0.889995 |
| 2025-09-24 | 0.890828 |
| 2025-09-25 | 0.892502 |
| 2025-09-26 | 0.895928 |
| 2025-09-27 | 0.89415 |
| 2025-09-28 | 0.902552 |
| 2025-09-29 | 0.894156 |
| 2025-09-30 | 0.893026 |
| 2025-10-01 | 0.894441 |
| 2025-10-02 | 0.892272 |
| 2025-10-03 | 0.893776 |
| 2025-10-04 | 0.893334 |
| 2025-10-05 | 0.893138 |
| 2025-10-06 | 0.898065 |
| 2025-10-07 | 0.898924 |
| 2025-10-08 | 0.902004 |
| 2025-10-09 | 0.902899 |
| 2025-10-10 | 0.906246 |
| 2025-10-11 | 0.901671 |
| 2025-10-12 | 0.900329 |
| 2025-10-13 | 0.905103 |
| 2025-10-14 | 0.905392 |
| 2025-10-15 | 0.901766 |
| 2025-10-16 | 0.899769 |
| 2025-10-17 | 0.897759 |
| 2025-10-18 | 0.899081 |
| 2025-10-19 | 0.897703 |
| 2025-10-20 | 0.899547 |
| 2025-10-21 | 0.903964 |
| 2025-10-22 | 0.904548 |
| 2025-10-23 | 0.904362 |
| 2025-10-24 | 0.903175 |
| 2025-10-25 | 0.902337 |
| 2025-10-26 | 0.900721 |
| 2025-10-27 | 0.902853 |
| 2025-10-28 | 0.904394 |
| 2025-10-29 | 0.904066 |
| 2025-10-30 | 0.908835 |
| 2025-10-31 | 0.908258 |
| 2025-11-01 | 0.909336 |
| 2025-11-02 | 0.908461 |
| 2025-11-03 | 0.910827 |
| 2025-11-04 | 0.911831 |
| 2025-11-05 | 0.911495 |
| 2025-11-06 | 0.909437 |
| 2025-11-07 | 0.906989 |
| 2025-11-08 | 0.90657 |
| 2025-11-09 | 0.905895 |
| 2025-11-10 | 0.906466 |
| 2025-11-11 | 0.906331 |
| 2025-11-12 | 0.90641 |
| 2025-11-13 | 0.905724 |
| 2025-11-14 | 0.903502 |
| 2025-11-15 | 0.905179 |
| 2025-11-16 | 0.904197 |
| 2025-11-17 | 0.906369 |
| 2025-11-18 | 0.906249 |
| 2025-11-19 | 0.906895 |
| 2025-11-20 | 0.911888 |
| 2025-11-21 | 0.911873 |
| 2025-11-22 | 0.914804 |
| 2025-11-23 | 0.911871 |
| 2025-11-24 | 0.912724 |
| 2025-11-25 | 0.91259 |
| 2025-11-26 | 0.911272 |
| 2025-11-27 | 0.910074 |
| 2025-11-28 | 0.912654 |
| 2025-11-29 | 0.910228 |
| 2025-11-30 | 0.909129 |
| 2025-12-01 | 0.906857 |
| 2025-12-02 | 0.90944 |
| 2025-12-03 | 0.906188 |
| 2025-12-04 | 0.905306 |
| 2025-12-05 | 0.907157 |
| 2025-12-06 | 0.907233 |
| 2025-12-07 | 0.906202 |
| 2025-12-08 | 0.906649 |
| 2025-12-09 | 0.908547 |
| 2025-12-10 | 0.909036 |
| 2025-12-11 | 0.903396 |
| 2025-12-12 | 0.902596 |
| 2025-12-13 | 0.901784 |
| 2025-12-14 | 0.900871 |
| 2025-12-15 | 0.90196 |
| 2025-12-16 | 0.90088 |
| 2025-12-17 | 0.904915 |
| 2025-12-18 | 0.905425 |
| 2025-12-19 | 0.905984 |
| 2025-12-20 | 0.906127 |
| 2025-12-21 | 0.905038 |
| 2025-12-22 | 0.903883 |
| 2025-12-23 | 0.901838 |
| 2025-12-24 | 0.903421 |
| 2025-12-25 | 0.904547 |
| 2025-12-26 | 0.903452 |
| 2025-12-27 | 0.905594 |
| 2025-12-28 | 0.904481 |
| 2025-12-29 | 0.906038 |
| 2025-12-30 | 0.908448 |
| 2025-12-31 | 0.90794 |
| 2026-01-01 | 0.909134 |
| 2026-01-02 | 0.911202 |
| 2026-01-03 | 0.910288 |
| 2026-01-04 | 0.910279 |
| 2026-01-05 | 0.91675 |
| 2026-01-06 | 0.913912 |
| 2026-01-07 | 0.914794 |
| 2026-01-08 | 0.916663 |
| 2026-01-09 | 0.91925 |
| 2026-01-10 | 0.920259 |
| 2026-01-11 | 0.91885 |
| 2026-01-12 | 0.916508 |
| 2026-01-13 | 0.919206 |
| 2026-01-14 | 0.919701 |
| 2026-01-15 | 0.922618 |
| 2026-01-16 | 0.922746 |
| 2026-01-17 | 0.924193 |
| 2026-01-18 | 0.923901 |
| 2026-01-19 | 0.922534 |
| 2026-01-20 | 0.915382 |
| 2026-01-21 | 0.913833 |
| 2026-01-22 | 0.914644 |
| 2026-01-23 | 0.913277 |
| 2026-01-24 | 0.906837 |
| 2026-01-25 | 0.904174 |
| 2026-01-26 | 0.907255 |
| 2026-01-27 | 0.900113 |
| 2026-01-28 | 0.897686 |
| 2026-01-29 | 0.898186 |
| 2026-01-30 | 0.901489 |
| 2026-01-31 | 0.906561 |
| 2026-02-01 | 0.904892 |
| 2026-02-02 | 0.908539 |
| 2026-02-03 | 0.912185 |
| 2026-02-04 | 0.91008 |
| 2026-02-05 | 0.911969 |
| 2026-02-06 | 0.912436 |
| 2026-02-07 | 0.911105 |
| 2026-02-08 | 0.910265 |
| 2026-02-09 | 0.907767 |
| 2026-02-10 | 0.908444 |
| 2026-02-11 | 0.907135 |
| 2026-02-12 | 0.911744 |
| 2026-02-13 | 0.911641 |
| 2026-02-14 | 0.910979 |
| 2026-02-15 | 0.91038 |
| 2026-02-16 | 0.912151 |
| 2026-02-17 | 0.914371 |
| 2026-02-18 | 0.913005 |
| 2026-02-19 | 0.920194 |
| 2026-02-20 | 0.919083 |
| 2026-02-21 | 0.917708 |
| 2026-02-22 | 0.91648 |
| 2026-02-23 | 0.917641 |
| 2026-02-24 | 0.921846 |
| 2026-02-25 | 0.922952 |
| 2026-02-26 | 0.924476 |
| 2026-02-27 | 0.922888 |
| 2026-02-28 | 0.922215 |
| 2026-03-01 | 0.923611 |
| 2026-03-02 | 0.92796 |
| 2026-03-03 | 0.931819 |
| 2026-03-04 | 0.929904 |
| 2026-03-05 | 0.931888 |
| 2026-03-06 | 0.935897 |
| 2026-03-07 | 0.931362 |
| 2026-03-08 | 0.935182 |
| 2026-03-09 | 0.934679 |
| 2026-03-10 | 0.933247 |
| 2026-03-11 | 0.939636 |
| 2026-03-12 | 0.942079 |
| 2026-03-13 | 0.944165 |
| 2026-03-14 | 0.94906 |
| 2026-03-15 | 0.946699 |
| 2026-03-16 | 0.943982 |
| 2026-03-17 | 0.94089 |
| 2026-03-18 | 0.943267 |
| 2026-03-19 | 0.942443 |
| 2026-03-20 | 0.937838 |
| 2026-03-21 | 0.937796 |
| 2026-03-22 | 0.937417 |
| 2026-03-23 | 0.934944 |
| 2026-03-24 | 0.933856 |
| 2026-03-25 | 0.934207 |
| 2026-03-26 | 0.93708 |
| 2026-03-27 | 0.938399 |
| 2026-03-28 | 0.939358 |
| 2026-03-29 | 0.939283 |
| 2026-03-30 | 0.941501 |
| 2026-03-31 | 0.941883 |
| 2026-04-01 | 0.936756 |
| 2026-04-02 | 0.939958 |
| 2026-04-03 | 0.940706 |
| 2026-04-04 | 0.94229 |
| 2026-04-05 | 0.94178 |
| 2026-04-06 | 0.941022 |
| 2026-04-07 | 0.94289 |
| 2026-04-08 | 0.934707 |
| 2026-04-09 | 0.935702 |
| 2026-04-10 | 0.934472 |
| 2026-04-11 | 0.933342 |
| 2026-04-12 | 0.934268 |
| 2026-04-13 | 0.936111 |
| 2026-04-14 | 0.92967 |
| 2026-04-15 | 0.930021 |
| 2026-04-16 | 0.92986 |
| 2026-04-17 | 0.928568 |
| 2026-04-18 | 0.93173 |
| 2026-04-19 | 0.931707 |
| 2026-04-20 | 0.932124 |
| 2026-04-21 | 0.931822 |
| 2026-04-22 | 0.933359 |
| 2026-04-23 | 0.934966 |
| 2026-04-24 | 0.933343 |
| 2026-04-25 | 0.932536 |
| 2026-04-26 | 0.93277 |
| 2026-04-27 | 0.932152 |
| 2026-04-28 | 0.935475 |
| 2026-04-29 | 0.934169 |
| 2026-04-30 | 0.935001 |
| 2026-05-01 | 0.932418 |
| 2026-05-02 | 0.933636 |
| 2026-05-03 | 0.931829 |
| 2026-05-04 | 0.935067 |
| 2026-05-05 | 0.936229 |
| 2026-05-06 | 0.932745 |
| 2026-05-07 | 0.933398 |
| 2026-05-08 | 0.934203 |
| 2026-05-09 | 0.932309 |
| 2026-05-10 | 0.932349 |
| 2026-05-11 | 0.93453 |
| 2026-05-12 | 0.937322 |
| 2026-05-13 | 0.939438 |
| 2026-05-14 | 0.941171 |
| 2026-05-15 | 0.943606 |
| 2026-05-16 | 0.944211 |
| 2026-05-17 | 0.943121 |
| 2026-05-18 | 0.943491 |
| 2026-05-19 | 0.944921 |
| 2026-05-20 | 0.947029 |
| 2026-05-21 | 0.94716 |
| 2026-05-22 | 0.948471 |
| 2026-05-23 | 0.947568 |
| 2026-05-24 | 0.944827 |
| 2026-05-25 | 0.945929 |
| 2026-05-26 | 0.946566 |
| 2026-05-27 | 0.946821 |
| 2026-05-28 | 0.948795 |
| 2026-05-29 | 0.948447 |
| 2026-05-30 | 0.947163 |
| 2026-05-31 | 0.946599 |
| 2026-06-01 | 0.948607 |
| 2026-06-02 | 0.948742 |
| 2026-06-03 | 0.950635 |
| 2026-06-04 | 0.947925 |
| 2026-06-05 | 0.949093 |
| 2026-06-06 | 0.958269 |
| 2026-06-07 | 0.954621 |
| 2026-06-08 | 0.954985 |
| 2026-06-09 | 0.953743 |
| 2026-06-10 | 0.955293 |
| 2026-06-11 | 0.955902 |
| 2026-06-12 | 0.955561 |
| 2026-06-13 | 0.955374 |
| 2026-06-14 | 0.952276 |
| 2026-06-15 | 0.952963 |
| 2026-06-16 | 0.954208 |
| 2026-06-17 | 0.954051 |
| 2026-06-18 | 0.963122 |
| 2026-06-19 | 0.962923 |
| 2026-06-20 | 0.96219 |
| 2026-06-21 | 0.961717 |
| 2026-06-22 | 0.963085 |
| 2026-06-23 | 0.966961 |
| 2026-06-24 | 0.967877 |
| 2026-06-25 | 0.969392 |
| 2026-06-26 | 0.964389 |
| 2026-06-27 | 0.96524 |
| 2026-06-28 | 0.964689 |
| 2026-06-29 | 0.964551 |
| 2026-06-30 | 0.966758 |
| 2026-07-01 | 0.966421 |
| 2026-07-02 | 0.965873 |
| 2026-07-03 | 0.962799 |
| 2026-07-04 | 0.964137 |
| 2026-07-05 | 0.96302 |
| 2026-07-06 | 0.963582 |
| 2026-07-07 | 0.962353 |
| 2026-07-08 | 0.963945 |
| 2026-07-09 | 0.961923 |
| 2026-07-10 | 0.965363 |
| 2026-07-11 | 0.965849 |
| 2026-07-12 | 0.966243 |
| 2026-07-13 | 0.965425 |
| 2026-07-14 | 0.966712 |
| 2026-07-15 | 0.967463 |
| 2026-07-16 | 0.963361 |
| 2026-07-17 | 0.964581 |
| 2026-07-18 | 0.964625 |
| 2026-07-19 | 0.964071 |
| 2026-07-20 | 0.966851 |
| 2026-07-21 | 0.967652 |
| 2026-07-22 | 0.967527 |
| 2026-07-23 | 0.969271 |
| 2026-07-24 | 0.970264 |
| 2026-07-25 | 0.970784 |
| 2026-07-26 | 0.968644 |
| 2026-07-27 | 0.970061 |
| 2026-07-28 | 0.971196 |
| 2026-07-29 | 0.970753 |
| 2026-07-30 | 0.964241 |
| 2026-07-31 | 0.964056 |
| 2026-08-01 | 0.959874 |
| 2026-08-02 | 0.958194 |
| 2026-08-03 | 0.959661 |
| 2026-08-04 | 0.961256 |
| 2026-08-05 | 0.958506 |
| 2026-08-06 | 0.959652 |
| 2026-08-07 | 0.960454 |
| 2026-08-08 | 0.958399 |
| 2026-08-09 | 0.957767 |
| 2026-08-10 | 0.959284 |
| 2026-08-11 | 0.96038 |
| 2026-08-12 | 0.960282 |
| 2026-08-13 | 0.961208 |
| 2026-08-14 | 0.958705 |
| 2026-08-15 | 0.958204 |
| 2026-08-16 | 0.957336 |
| 2026-08-17 | 0.956841 |
| 2026-08-18 | 0.957846 |
| 2026-08-19 | 0.956034 |
| 2026-08-20 | 0.95187 |
| 2026-08-21 | 0.950829 |
| 2026-08-22 | 0.95252 |
| 2026-08-23 | 0.951567 |
| 2026-08-24 | 0.953362 |
| 2026-08-25 | 0.953895 |
| 2026-08-26 | 0.953265 |
| 2026-08-27 | 0.955135 |
| 2026-08-28 | 0.955233 |
| 2026-08-29 | 0.959111 |
| 2026-08-30 | 0.958435 |
| 2026-08-31 | 0.959305 |
| 2026-09-01 | 0.959402 |
| 2026-09-02 | 0.960525 |
| 2026-09-03 | 0.957766 |
| 2026-09-04 | 0.958368 |
| 2026-09-05 | 0.958681 |
| 2026-09-06 | 0.958415 |
| 2026-09-07 | 0.958343 |
| 2026-09-08 | 0.959094 |
| 2026-09-09 | 0.956358 |
| 2026-09-10 | 0.959576 |
| 2026-09-11 | 0.96124 |
| 2026-09-12 | 0.961291 |
| 2026-09-13 | 0.960082 |
| 2026-09-14 | 0.964691 |
| 2026-09-15 | 0.965239 |
| 2026-09-16 | 0.966076 |
| 2026-09-17 | 0.970704 |
| 2026-09-18 | 0.97393 |
| 2026-09-19 | 0.97114 |
| 2026-09-20 | 0.970946 |
| 2026-09-21 | 0.971727 |
| 2026-09-22 | 0.973347 |
| 2026-09-23 | 0.976717 |
| 2026-09-24 | 0.979738 |
| 2026-09-25 | 0.976538 |
| 2026-09-26 | 0.977614 |
| 2026-09-27 | 0.977286 |
| 2026-09-28 | 0.979044 |
| 2026-09-29 | 0.982093 |
| 2026-09-30 | 0.981938 |
| 2026-10-01 | 0.98693 |
| 2026-10-02 | 0.99305 |
| 2026-10-03 | 0.990802 |
| 2026-10-04 | 0.988189 |
| 2026-10-05 | 0.995034 |
| 2026-10-06 | 0.989318 |
| 2026-10-07 | 0.997437 |
| 2026-10-08 | 0.996892 |
| 2026-10-09 | 0.996786 |
| 2026-10-10 | 0.996384 |
| 2026-10-11 | 0.99622 |
| 2026-10-12 | 0.998877 |
| 2026-10-13 | 0.99817 |
| 2026-10-14 | 0.997717 |
| 2026-10-15 | 0.996759 |
| 2026-10-16 | 0.99346 |
| 2026-10-17 | 0.99299 |
High
1.0151
Low
0.88205
Average
0.93702
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/DKK API questions
How do I get the CNY/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/DKK rate in rates.DKK.
How far back does CNY/DKK historical data go?
Daily CNY/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.