CNY to DJF exchange rate API
Yuan Renminbi to Djibouti Franc · quoted 2026-10-25
26.7076
▲ +6.96% over 2Y
1 CNY = 26.7076 DJF · 1 DJF = 0.03744 CNY · Get this rate via the API
1 CNY buys 26.7076 DJF as of 2026-10-25, so 1 DJF buys 0.03744 CNY. Over the last 2 years, CNY/DJF traded between 24.2066 and 26.7076, averaged 25.3301 and rose 6.96%. The API holds daily CNY/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 24.969121 |
| 2024-10-26 | 25.085964 |
| 2024-10-27 | 25.346145 |
| 2024-10-28 | 24.999841 |
| 2024-10-29 | 24.953332 |
| 2024-10-30 | 24.973858 |
| 2024-10-31 | 24.982624 |
| 2024-11-01 | 24.996805 |
| 2024-11-02 | 25.047386 |
| 2024-11-03 | 25.229629 |
| 2024-11-04 | 25.064499 |
| 2024-11-05 | 25.042286 |
| 2024-11-06 | 24.778844 |
| 2024-11-07 | 24.852074 |
| 2024-11-08 | 24.804687 |
| 2024-11-09 | 24.833303 |
| 2024-11-10 | 25.183283 |
| 2024-11-11 | 24.726994 |
| 2024-11-12 | 24.678269 |
| 2024-11-13 | 24.694431 |
| 2024-11-14 | 24.568709 |
| 2024-11-15 | 24.643879 |
| 2024-11-16 | 24.650293 |
| 2024-11-17 | 24.88778 |
| 2024-11-18 | 24.608991 |
| 2024-11-19 | 24.587408 |
| 2024-11-20 | 24.541527 |
| 2024-11-21 | 24.588906 |
| 2024-11-22 | 24.524846 |
| 2024-11-23 | 24.605699 |
| 2024-11-24 | 24.781361 |
| 2024-11-25 | 24.582343 |
| 2024-11-26 | 24.532234 |
| 2024-11-27 | 24.532761 |
| 2024-11-28 | 24.53272 |
| 2024-11-29 | 24.575475 |
| 2024-11-30 | 24.61264 |
| 2024-12-01 | 24.850479 |
| 2024-12-02 | 24.454697 |
| 2024-12-03 | 24.402496 |
| 2024-12-04 | 24.463122 |
| 2024-12-05 | 24.480637 |
| 2024-12-06 | 24.472883 |
| 2024-12-07 | 24.539701 |
| 2024-12-08 | 24.777039 |
| 2024-12-09 | 24.519393 |
| 2024-12-10 | 24.56429 |
| 2024-12-11 | 24.493827 |
| 2024-12-12 | 24.494933 |
| 2024-12-13 | 24.47744 |
| 2024-12-14 | 24.520052 |
| 2024-12-15 | 24.754031 |
| 2024-12-16 | 24.430075 |
| 2024-12-17 | 24.42765 |
| 2024-12-18 | 24.427086 |
| 2024-12-19 | 24.381384 |
| 2024-12-20 | 24.694276 |
| 2024-12-21 | 24.448216 |
| 2024-12-22 | 24.712817 |
| 2024-12-23 | 24.390382 |
| 2024-12-24 | 24.387082 |
| 2024-12-25 | 24.534382 |
| 2024-12-26 | 24.684987 |
| 2024-12-27 | 24.375955 |
| 2024-12-28 | 24.440422 |
| 2024-12-29 | 24.705942 |
| 2024-12-30 | 24.372863 |
| 2024-12-31 | 24.38556 |
| 2025-01-01 | 24.58433 |
| 2025-01-02 | 24.372407 |
| 2025-01-03 | 24.311082 |
| 2025-01-04 | 24.364737 |
| 2025-01-05 | 24.568867 |
| 2025-01-06 | 24.365845 |
| 2025-01-07 | 24.307217 |
| 2025-01-08 | 24.258501 |
| 2025-01-09 | 24.278729 |
| 2025-01-10 | 24.271321 |
| 2025-01-11 | 24.325698 |
| 2025-01-12 | 24.561292 |
| 2025-01-13 | 24.324686 |
| 2025-01-14 | 24.258202 |
| 2025-01-15 | 24.279391 |
| 2025-01-16 | 24.263798 |
| 2025-01-17 | 24.263107 |
| 2025-01-18 | 24.331486 |
| 2025-01-19 | 24.553347 |
| 2025-01-20 | 24.337744 |
| 2025-01-21 | 24.443906 |
| 2025-01-22 | 24.473874 |
| 2025-01-23 | 24.39905 |
| 2025-01-24 | 24.543242 |
| 2025-01-25 | 24.624019 |
| 2025-01-26 | 24.876937 |
| 2025-01-27 | 24.54838 |
| 2025-01-28 | 24.548382 |
| 2025-01-29 | 24.549514 |
| 2025-01-30 | 24.535676 |
| 2025-01-31 | 24.536743 |
| 2025-02-01 | 24.600394 |
| 2025-02-02 | 24.925478 |
| 2025-02-03 | 24.536729 |
| 2025-02-04 | 24.550382 |
| 2025-02-05 | 24.46675 |
| 2025-02-06 | 24.404074 |
| 2025-02-07 | 24.409571 |
| 2025-02-08 | 24.477514 |
| 2025-02-09 | 24.709937 |
| 2025-02-10 | 24.435188 |
| 2025-02-11 | 24.357308 |
| 2025-02-12 | 24.335811 |
| 2025-02-13 | 24.379763 |
| 2025-02-14 | 24.475234 |
| 2025-02-15 | 24.570314 |
| 2025-02-16 | 24.810415 |
| 2025-02-17 | 24.481696 |
| 2025-02-18 | 24.435267 |
| 2025-02-19 | 24.433184 |
| 2025-02-20 | 24.505489 |
| 2025-02-21 | 24.518222 |
| 2025-02-22 | 24.584919 |
| 2025-02-23 | 24.822295 |
| 2025-02-24 | 24.557988 |
| 2025-02-25 | 24.487349 |
| 2025-02-26 | 24.482783 |
| 2025-02-27 | 24.473376 |
| 2025-02-28 | 24.437166 |
| 2025-03-01 | 24.477479 |
| 2025-03-02 | 24.740036 |
| 2025-03-03 | 24.405001 |
| 2025-03-04 | 24.533636 |
| 2025-03-05 | 24.488985 |
| 2025-03-06 | 24.539761 |
| 2025-03-07 | 24.503208 |
| 2025-03-08 | 24.642727 |
| 2025-03-09 | 24.819295 |
| 2025-03-10 | 24.428005 |
| 2025-03-11 | 24.588986 |
| 2025-03-12 | 24.582276 |
| 2025-03-13 | 24.540952 |
| 2025-03-14 | 24.576033 |
| 2025-03-15 | 24.647221 |
| 2025-03-16 | 24.840032 |
| 2025-03-17 | 24.598826 |
| 2025-03-18 | 24.613925 |
| 2025-03-19 | 24.599744 |
| 2025-03-20 | 24.551206 |
| 2025-03-21 | 24.529478 |
| 2025-03-22 | 24.594542 |
| 2025-03-23 | 24.737934 |
| 2025-03-25 | 24.504579 |
| 2025-03-26 | 24.480622 |
| 2025-03-27 | 24.48192 |
| 2025-03-28 | 24.460312 |
| 2025-03-29 | 24.49189 |
| 2025-03-30 | 24.752451 |
| 2025-03-31 | 24.369021 |
| 2025-04-01 | 24.419347 |
| 2025-04-02 | 24.474558 |
| 2025-04-03 | 24.382013 |
| 2025-04-04 | 24.421476 |
| 2025-04-05 | 24.479426 |
| 2025-04-06 | 24.749695 |
| 2025-04-07 | 24.398395 |
| 2025-04-08 | 24.281151 |
| 2025-04-09 | 24.206581 |
| 2025-04-10 | 24.337984 |
| 2025-04-11 | 24.349278 |
| 2025-04-12 | 24.375056 |
| 2025-04-13 | 24.699209 |
| 2025-04-14 | 24.320477 |
| 2025-04-15 | 24.304971 |
| 2025-04-16 | 24.368299 |
| 2025-04-17 | 24.399628 |
| 2025-04-18 | 24.679323 |
| 2025-04-19 | 24.392267 |
| 2025-04-20 | 24.476734 |
| 2025-04-21 | 24.716661 |
| 2025-04-22 | 24.323066 |
| 2025-04-23 | 24.466626 |
| 2025-04-24 | 24.451719 |
| 2025-04-25 | 24.441621 |
| 2025-04-26 | 24.478101 |
| 2025-04-27 | 24.731396 |
| 2025-04-28 | 24.38824 |
| 2025-04-29 | 24.438613 |
| 2025-04-30 | 24.50314 |
| 2025-05-01 | 24.805951 |
| 2025-05-02 | 24.480892 |
| 2025-05-03 | 24.528334 |
| 2025-05-04 | 24.785591 |
| 2025-05-05 | 24.467883 |
| 2025-05-06 | 24.667092 |
| 2025-05-08 | 24.590299 |
| 2025-05-09 | 24.580506 |
| 2025-05-10 | 24.621305 |
| 2025-05-11 | 24.88694 |
| 2025-05-12 | 24.704981 |
| 2025-05-13 | 24.700225 |
| 2025-05-14 | 24.710762 |
| 2025-05-15 | 24.662876 |
| 2025-05-17 | 24.751677 |
| 2025-05-18 | 25.04627 |
| 2025-05-19 | 24.698871 |
| 2025-05-20 | 24.688689 |
| 2025-05-21 | 24.69176 |
| 2025-05-22 | 24.715701 |
| 2025-05-23 | 24.771703 |
| 2025-05-24 | 24.823124 |
| 2025-05-25 | 25.036652 |
| 2025-05-26 | 24.743313 |
| 2025-05-27 | 24.732697 |
| 2025-05-28 | 24.751111 |
| 2025-05-29 | 24.764042 |
| 2025-05-30 | 24.7467 |
| 2025-05-31 | 24.736501 |
| 2025-06-01 | 24.95657 |
| 2025-06-02 | 24.708323 |
| 2025-06-03 | 24.749533 |
| 2025-06-04 | 24.769934 |
| 2025-06-05 | 24.796706 |
| 2025-06-06 | 24.790311 |
| 2025-06-07 | 24.80875 |
| 2025-06-08 | 25.052286 |
| 2025-06-09 | 24.817259 |
| 2025-06-10 | 24.773898 |
| 2025-06-11 | 24.759126 |
| 2025-06-12 | 24.769347 |
| 2025-06-13 | 24.797948 |
| 2025-06-14 | 24.810015 |
| 2025-06-15 | 25.049343 |
| 2025-06-16 | 24.77149 |
| 2025-06-17 | 24.82089 |
| 2025-06-18 | 24.767641 |
| 2025-06-19 | 24.756847 |
| 2025-06-20 | 24.810924 |
| 2025-06-21 | 24.873332 |
| 2025-06-22 | 25.112969 |
| 2025-06-23 | 24.787782 |
| 2025-06-24 | 24.792761 |
| 2025-06-25 | 24.79395 |
| 2025-06-26 | 24.789776 |
| 2025-06-27 | 24.829 |
| 2025-06-28 | 24.874934 |
| 2025-06-29 | 25.073102 |
| 2025-06-30 | 24.846429 |
| 2025-07-01 | 24.868824 |
| 2025-07-02 | 24.834979 |
| 2025-07-03 | 24.846395 |
| 2025-07-04 | 24.876116 |
| 2025-07-05 | 24.896894 |
| 2025-07-06 | 25.161715 |
| 2025-07-07 | 24.82476 |
| 2025-07-08 | 24.822095 |
| 2025-07-09 | 24.799986 |
| 2025-07-10 | 24.801605 |
| 2025-07-11 | 24.829065 |
| 2025-07-12 | 24.893799 |
| 2025-07-13 | 25.142633 |
| 2025-07-14 | 24.840003 |
| 2025-07-15 | 24.835537 |
| 2025-07-16 | 24.801645 |
| 2025-07-17 | 24.792505 |
| 2025-07-18 | 24.792703 |
| 2025-07-19 | 24.817554 |
| 2025-07-20 | 25.079423 |
| 2025-07-21 | 24.805557 |
| 2025-07-22 | 24.775622 |
| 2025-07-23 | 24.816805 |
| 2025-07-24 | 24.832684 |
| 2025-07-25 | 24.833198 |
| 2025-07-26 | 24.878933 |
| 2025-07-27 | 25.139637 |
| 2025-07-28 | 24.804288 |
| 2025-07-29 | 24.80484 |
| 2025-07-30 | 24.800732 |
| 2025-07-31 | 24.744136 |
| 2025-08-01 | 24.684139 |
| 2025-08-02 | 24.734555 |
| 2025-08-03 | 25.007705 |
| 2025-08-04 | 24.799149 |
| 2025-08-05 | 24.69819 |
| 2025-08-06 | 24.759483 |
| 2025-08-07 | 24.778232 |
| 2025-08-08 | 24.774616 |
| 2025-08-09 | 24.838438 |
| 2025-08-10 | 25.084806 |
| 2025-08-11 | 24.773769 |
| 2025-08-12 | 24.782144 |
| 2025-08-13 | 24.801621 |
| 2025-08-14 | 24.821959 |
| 2025-08-15 | 24.809286 |
| 2025-08-16 | 24.828927 |
| 2025-08-17 | 25.01413 |
| 2025-08-18 | 24.785593 |
| 2025-08-19 | 24.800106 |
| 2025-08-20 | 24.80963 |
| 2025-08-21 | 24.802002 |
| 2025-08-22 | 24.798981 |
| 2025-08-23 | 24.848599 |
| 2025-08-24 | 24.887078 |
| 2025-08-25 | 24.790229 |
| 2025-08-26 | 24.85071 |
| 2025-08-27 | 24.866899 |
| 2025-08-28 | 24.966318 |
| 2025-08-29 | 24.968166 |
| 2025-08-30 | 24.973373 |
| 2025-08-31 | 25.227577 |
| 2025-09-01 | 24.93825 |
| 2025-09-02 | 25.237797 |
| 2025-09-03 | 24.920046 |
| 2025-09-04 | 24.925917 |
| 2025-09-05 | 24.944584 |
| 2025-09-06 | 24.963881 |
| 2025-09-07 | 25.20634 |
| 2025-09-08 | 24.950765 |
| 2025-09-09 | 24.9855 |
| 2025-09-10 | 25.021551 |
| 2025-09-11 | 24.987319 |
| 2025-09-13 | 25.019131 |
| 2025-09-14 | 25.235352 |
| 2025-09-15 | 25.006374 |
| 2025-09-16 | 25.023259 |
| 2025-09-17 | 25.042699 |
| 2025-09-18 | 25.060239 |
| 2025-09-19 | 25.018256 |
| 2025-09-20 | 25.036473 |
| 2025-09-21 | 25.307402 |
| 2025-09-22 | 25.054825 |
| 2025-09-23 | 25.065353 |
| 2025-09-24 | 24.980924 |
| 2025-09-25 | 24.977992 |
| 2025-09-26 | 25.003445 |
| 2025-09-27 | 24.889339 |
| 2025-09-28 | 25.223034 |
| 2025-09-29 | 24.963815 |
| 2025-09-30 | 25.00859 |
| 2025-10-01 | 24.975732 |
| 2025-10-02 | 25.007086 |
| 2025-10-03 | 24.982351 |
| 2025-10-04 | 25.012981 |
| 2025-10-05 | 25.066294 |
| 2025-10-06 | 24.978561 |
| 2025-10-07 | 25.005543 |
| 2025-10-08 | 25.023698 |
| 2025-10-09 | 24.997134 |
| 2025-10-10 | 25.031238 |
| 2025-10-11 | 24.990662 |
| 2025-10-12 | 24.953388 |
| 2025-10-13 | 24.922566 |
| 2025-10-14 | 24.942528 |
| 2025-10-15 | 24.959356 |
| 2025-10-16 | 24.97498 |
| 2025-10-17 | 24.975667 |
| 2025-10-18 | 24.987353 |
| 2025-10-19 | 24.883339 |
| 2025-10-20 | 24.975485 |
| 2025-10-21 | 25.036134 |
| 2025-10-22 | 24.996697 |
| 2025-10-23 | 24.99023 |
| 2025-10-24 | 24.991511 |
| 2025-10-25 | 25.027021 |
| 2025-10-26 | 25.030548 |
| 2025-10-27 | 25.074294 |
| 2025-10-28 | 25.07583 |
| 2025-10-29 | 25.06313 |
| 2025-10-30 | 25.015195 |
| 2025-10-31 | 25.058845 |
| 2025-11-01 | 25.028756 |
| 2025-11-02 | 25.013478 |
| 2025-11-03 | 25.031983 |
| 2025-11-04 | 25.008608 |
| 2025-11-05 | 24.956706 |
| 2025-11-06 | 25.023806 |
| 2025-11-07 | 25.001455 |
| 2025-11-08 | 25.001744 |
| 2025-11-09 | 25.014788 |
| 2025-11-10 | 25.001784 |
| 2025-11-11 | 24.99412 |
| 2025-11-12 | 25.024243 |
| 2025-11-13 | 25.08558 |
| 2025-11-14 | 25.078421 |
| 2025-11-15 | 25.105133 |
| 2025-11-16 | 25.149954 |
| 2025-11-17 | 25.050792 |
| 2025-11-18 | 25.021684 |
| 2025-11-19 | 25.075676 |
| 2025-11-20 | 25.014748 |
| 2025-11-21 | 25.024742 |
| 2025-11-22 | 25.167852 |
| 2025-11-23 | 25.08958 |
| 2025-11-24 | 25.112098 |
| 2025-11-25 | 25.137295 |
| 2025-11-26 | 25.128762 |
| 2025-11-27 | 25.119462 |
| 2025-11-28 | 25.160031 |
| 2025-11-29 | 25.169615 |
| 2025-11-30 | 25.168626 |
| 2025-12-01 | 25.181776 |
| 2025-12-02 | 25.19836 |
| 2025-12-03 | 25.213501 |
| 2025-12-04 | 25.162717 |
| 2025-12-05 | 25.179738 |
| 2025-12-06 | 25.185318 |
| 2025-12-07 | 25.178873 |
| 2025-12-08 | 25.186406 |
| 2025-12-09 | 25.242004 |
| 2025-12-11 | 25.242014 |
| 2025-12-12 | 25.215492 |
| 2025-12-13 | 25.265998 |
| 2025-12-14 | 25.276235 |
| 2025-12-15 | 25.258914 |
| 2025-12-16 | 25.313382 |
| 2025-12-17 | 25.278495 |
| 2025-12-18 | 25.270986 |
| 2025-12-19 | 25.286583 |
| 2025-12-20 | 25.291832 |
| 2025-12-21 | 25.293568 |
| 2025-12-22 | 25.269812 |
| 2025-12-23 | 25.302457 |
| 2025-12-24 | 25.367847 |
| 2025-12-25 | 25.386478 |
| 2025-12-26 | 25.359853 |
| 2025-12-27 | 25.415352 |
| 2025-12-28 | 25.426889 |
| 2025-12-29 | 25.404611 |
| 2025-12-30 | 25.450458 |
| 2025-12-31 | 25.390498 |
| 2026-01-01 | 25.438194 |
| 2026-01-02 | 25.447787 |
| 2026-01-03 | 25.457757 |
| 2026-01-04 | 25.503479 |
| 2026-01-05 | 25.512617 |
| 2026-01-06 | 25.481658 |
| 2026-01-07 | 25.470818 |
| 2026-01-08 | 25.505603 |
| 2026-01-09 | 25.512094 |
| 2026-01-10 | 25.527618 |
| 2026-01-11 | 25.51189 |
| 2026-01-12 | 25.531494 |
| 2026-01-13 | 25.536691 |
| 2026-01-14 | 25.556625 |
| 2026-01-15 | 25.562798 |
| 2026-01-16 | 25.578406 |
| 2026-01-17 | 25.567286 |
| 2026-01-18 | 25.544645 |
| 2026-01-19 | 25.566007 |
| 2026-01-20 | 25.580598 |
| 2026-01-21 | 25.550146 |
| 2026-01-22 | 25.540133 |
| 2026-01-23 | 25.592439 |
| 2026-01-24 | 25.567805 |
| 2026-01-25 | 25.579753 |
| 2026-01-26 | 25.58664 |
| 2026-01-27 | 25.56935 |
| 2026-01-28 | 25.626567 |
| 2026-01-29 | 25.625297 |
| 2026-01-30 | 25.625067 |
| 2026-01-31 | 25.782312 |
| 2026-02-01 | 25.745215 |
| 2026-02-02 | 25.706858 |
| 2026-02-03 | 25.708472 |
| 2026-02-04 | 25.621318 |
| 2026-02-05 | 25.663658 |
| 2026-02-06 | 25.668559 |
| 2026-02-07 | 25.663684 |
| 2026-02-08 | 25.687567 |
| 2026-02-09 | 25.69584 |
| 2026-02-10 | 25.75435 |
| 2026-02-11 | 25.724401 |
| 2026-02-12 | 25.861882 |
| 2026-02-13 | 25.731246 |
| 2026-02-14 | 25.775096 |
| 2026-02-15 | 25.800098 |
| 2026-02-16 | 25.76747 |
| 2026-02-17 | 25.785917 |
| 2026-02-18 | 25.758156 |
| 2026-02-19 | 25.752982 |
| 2026-02-20 | 25.772588 |
| 2026-02-21 | 25.775887 |
| 2026-02-22 | 25.798978 |
| 2026-02-23 | 25.71851 |
| 2026-02-24 | 25.865347 |
| 2026-02-25 | 25.926331 |
| 2026-02-26 | 25.987116 |
| 2026-02-27 | 25.972321 |
| 2026-02-28 | 26.017807 |
| 2026-03-01 | 25.988551 |
| 2026-03-02 | 25.89246 |
| 2026-03-03 | 25.805102 |
| 2026-03-04 | 25.817745 |
| 2026-03-05 | 25.741552 |
| 2026-03-06 | 25.781995 |
| 2026-03-07 | 25.772455 |
| 2026-03-08 | 25.706131 |
| 2026-03-09 | 25.698209 |
| 2026-03-10 | 25.837309 |
| 2026-03-11 | 25.946978 |
| 2026-03-12 | 25.937654 |
| 2026-03-13 | 25.847768 |
| 2026-03-14 | 25.852445 |
| 2026-03-15 | 25.811116 |
| 2026-03-16 | 25.818963 |
| 2026-03-17 | 25.839665 |
| 2026-03-18 | 25.833248 |
| 2026-03-19 | 25.85881 |
| 2026-03-20 | 25.747878 |
| 2026-03-21 | 25.860033 |
| 2026-03-22 | 25.839797 |
| 2026-03-23 | 25.850701 |
| 2026-03-24 | 25.769282 |
| 2026-03-25 | 25.843133 |
| 2026-03-26 | 25.808452 |
| 2026-03-27 | 25.739742 |
| 2026-03-28 | 25.712419 |
| 2026-03-29 | 25.837087 |
| 2026-03-30 | 25.79042 |
| 2026-03-31 | 25.814291 |
| 2026-04-01 | 25.880863 |
| 2026-04-02 | 25.790209 |
| 2026-04-03 | 25.8624 |
| 2026-04-04 | 25.901911 |
| 2026-04-05 | 25.945616 |
| 2026-04-06 | 25.871821 |
| 2026-04-07 | 26.046652 |
| 2026-04-08 | 26.068185 |
| 2026-04-09 | 26.002772 |
| 2026-04-10 | 26.026739 |
| 2026-04-11 | 26.028021 |
| 2026-04-12 | 26.016355 |
| 2026-04-13 | 26.02542 |
| 2026-04-14 | 26.074652 |
| 2026-04-15 | 26.119331 |
| 2026-04-16 | 26.039603 |
| 2026-04-17 | 26.101516 |
| 2026-04-18 | 26.117699 |
| 2026-04-19 | 26.140514 |
| 2026-04-20 | 26.206816 |
| 2026-04-21 | 26.100221 |
| 2026-04-22 | 26.126471 |
| 2026-04-23 | 26.14284 |
| 2026-04-24 | 25.996431 |
| 2026-04-25 | 26.006201 |
| 2026-04-26 | 25.991663 |
| 2026-04-27 | 26.056411 |
| 2026-04-28 | 26.101929 |
| 2026-04-29 | 26.007168 |
| 2026-04-30 | 26.025272 |
| 2026-05-01 | 26.027531 |
| 2026-05-02 | 26.027222 |
| 2026-05-03 | 26.003512 |
| 2026-05-04 | 26.019566 |
| 2026-05-05 | 26.019597 |
| 2026-05-06 | 26.08989 |
| 2026-05-07 | 26.271223 |
| 2026-05-08 | 26.267695 |
| 2026-05-09 | 26.132469 |
| 2026-05-10 | 26.092565 |
| 2026-05-11 | 26.131284 |
| 2026-05-12 | 26.221977 |
| 2026-05-14 | 26.223891 |
| 2026-05-15 | 26.265866 |
| 2026-05-16 | 26.222256 |
| 2026-05-17 | 26.188543 |
| 2026-05-18 | 26.237383 |
| 2026-05-19 | 26.143988 |
| 2026-05-20 | 26.168526 |
| 2026-05-21 | 26.20777 |
| 2026-05-23 | 26.248344 |
| 2026-05-24 | 26.229243 |
| 2026-05-25 | 26.232694 |
| 2026-05-26 | 26.234321 |
| 2026-05-27 | 26.258845 |
| 2026-05-28 | 26.279183 |
| 2026-05-29 | 26.291415 |
| 2026-05-30 | 26.345253 |
| 2026-05-31 | 26.36505 |
| 2026-06-01 | 26.301992 |
| 2026-06-02 | 26.341424 |
| 2026-06-03 | 26.275911 |
| 2026-06-04 | 26.311874 |
| 2026-06-05 | 26.287686 |
| 2026-06-06 | 26.307727 |
| 2026-06-09 | 26.260941 |
| 2026-06-10 | 26.278631 |
| 2026-06-11 | 26.254915 |
| 2026-06-12 | 26.300627 |
| 2026-06-13 | 26.343145 |
| 2026-06-14 | 26.329843 |
| 2026-06-15 | 26.350958 |
| 2026-06-16 | 26.296369 |
| 2026-06-17 | 26.276704 |
| 2026-06-18 | 26.229985 |
| 2026-06-19 | 26.310811 |
| 2026-06-20 | 26.302717 |
| 2026-06-21 | 26.278864 |
| 2026-06-22 | 26.28176 |
| 2026-06-23 | 26.261704 |
| 2026-06-24 | 26.1162 |
| 2026-06-25 | 26.169091 |
| 2026-06-26 | 26.171933 |
| 2026-06-27 | 26.168101 |
| 2026-06-28 | 26.092528 |
| 2026-06-29 | 26.180269 |
| 2026-06-30 | 26.226803 |
| 2026-07-01 | 26.198586 |
| 2026-07-02 | 26.177573 |
| 2026-07-03 | 26.285427 |
| 2026-07-04 | 26.295911 |
| 2026-07-05 | 26.296805 |
| 2026-07-06 | 26.206674 |
| 2026-07-07 | 26.193038 |
| 2026-07-08 | 26.159042 |
| 2026-07-09 | 26.18761 |
| 2026-07-10 | 26.261363 |
| 2026-07-11 | 26.261699 |
| 2026-07-12 | 26.278403 |
| 2026-07-13 | 26.303639 |
| 2026-07-14 | 26.308729 |
| 2026-07-15 | 26.299998 |
| 2026-07-16 | 26.256419 |
| 2026-07-17 | 26.281834 |
| 2026-07-18 | 26.288136 |
| 2026-07-19 | 26.289991 |
| 2026-07-20 | 26.301265 |
| 2026-07-21 | 26.314969 |
| 2026-07-22 | 26.315801 |
| 2026-07-23 | 26.288077 |
| 2026-07-24 | 26.29585 |
| 2026-07-25 | 26.331214 |
| 2026-07-26 | 26.344638 |
| 2026-07-27 | 26.296756 |
| 2026-07-28 | 26.272264 |
| 2026-07-29 | 26.28645 |
| 2026-07-30 | 26.343564 |
| 2026-07-31 | 26.335793 |
| 2026-08-01 | 26.404045 |
| 2026-08-02 | 26.38126 |
| 2026-08-03 | 26.397524 |
| 2026-08-04 | 26.380956 |
| 2026-08-05 | 26.360393 |
| 2026-08-06 | 26.365738 |
| 2026-08-07 | 26.406666 |
| 2026-08-08 | 26.397167 |
| 2026-08-09 | 26.404666 |
| 2026-08-10 | 26.369658 |
| 2026-08-11 | 26.403956 |
| 2026-08-12 | 26.403107 |
| 2026-08-13 | 26.381132 |
| 2026-08-14 | 26.423853 |
| 2026-08-15 | 26.412138 |
| 2026-08-16 | 26.417583 |
| 2026-08-17 | 26.395301 |
| 2026-08-18 | 26.414465 |
| 2026-08-20 | 26.41623 |
| 2026-08-21 | 26.503385 |
| 2026-08-22 | 26.492938 |
| 2026-08-23 | 26.498777 |
| 2026-08-24 | 26.501304 |
| 2026-08-25 | 26.540357 |
| 2026-08-26 | 26.485564 |
| 2026-08-27 | 26.506822 |
| 2026-08-28 | 26.516102 |
| 2026-08-29 | 26.482649 |
| 2026-08-30 | 26.51804 |
| 2026-08-31 | 26.62008 |
| 2026-09-01 | 26.490956 |
| 2026-09-02 | 26.498196 |
| 2026-09-03 | 26.488777 |
| 2026-09-04 | 26.565124 |
| 2026-09-05 | 26.601587 |
| 2026-09-06 | 26.594086 |
| 2026-09-07 | 26.533452 |
| 2026-09-08 | 26.531438 |
| 2026-09-09 | 26.525713 |
| 2026-09-10 | 26.53345 |
| 2026-09-11 | 26.551925 |
| 2026-09-12 | 26.594521 |
| 2026-09-13 | 26.57253 |
| 2026-09-14 | 26.545654 |
| 2026-09-15 | 26.52861 |
| 2026-09-16 | 26.547889 |
| 2026-09-17 | 26.659248 |
| 2026-09-18 | 26.583787 |
| 2026-09-19 | 26.583987 |
| 2026-09-20 | 26.601915 |
| 2026-09-21 | 26.58794 |
| 2026-09-22 | 26.581662 |
| 2026-09-23 | 26.570015 |
| 2026-09-24 | 26.557265 |
| 2026-09-25 | 26.52178 |
| 2026-09-26 | 26.549682 |
| 2026-09-27 | 26.550634 |
| 2026-09-28 | 26.5425 |
| 2026-09-30 | 26.558636 |
| 2026-10-02 | 26.610161 |
| 2026-10-03 | 26.590734 |
| 2026-10-05 | 26.598033 |
| 2026-10-06 | 26.534217 |
| 2026-10-07 | 26.551582 |
| 2026-10-08 | 26.555374 |
| 2026-10-09 | 26.641472 |
| 2026-10-10 | 26.611535 |
| 2026-10-11 | 26.620336 |
| 2026-10-12 | 26.600763 |
| 2026-10-13 | 26.60417 |
| 2026-10-14 | 26.609793 |
| 2026-10-15 | 26.690284 |
| 2026-10-16 | 26.677293 |
| 2026-10-17 | 26.637198 |
| 2026-10-18 | 26.639082 |
| 2026-10-19 | 26.678993 |
| 2026-10-20 | 26.64164 |
| 2026-10-21 | 26.674192 |
| 2026-10-22 | 26.677914 |
| 2026-10-23 | 26.692369 |
| 2026-10-24 | 26.707624 |
| 2026-10-25 | 26.707624 |
High
26.7076
Low
24.2066
Average
25.3301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/DJF API questions
How do I get the CNY/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/DJF rate in rates.DJF.
How far back does CNY/DJF historical data go?
Daily CNY/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.