CNY to CVE exchange rate API
Yuan Renminbi to Cape Verde Escudo · quoted 2026-10-31
14.8412
▲ +3.93% over 2Y
1 CNY = 14.8412 CVE · 1 CVE = 0.06738 CNY · Get this rate via the API
1 CNY buys 14.8412 CVE as of 2026-10-31, so 1 CVE buys 0.06738 CNY. Over the last 2 years, CNY/CVE traded between 13.0411 and 14.8725, averaged 13.8431 and rose 3.93%. The API holds daily CNY/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 14.280124 |
| 2024-11-01 | 14.253096 |
| 2024-11-02 | 14.231715 |
| 2024-11-03 | 14.377246 |
| 2024-11-04 | 14.27984 |
| 2024-11-05 | 14.275349 |
| 2024-11-06 | 14.178465 |
| 2024-11-07 | 14.384906 |
| 2024-11-08 | 14.263772 |
| 2024-11-09 | 14.329948 |
| 2024-11-10 | 14.463508 |
| 2024-11-11 | 14.275962 |
| 2024-11-12 | 14.314978 |
| 2024-11-13 | 14.392164 |
| 2024-11-14 | 14.431206 |
| 2024-11-15 | 14.486066 |
| 2024-11-16 | 14.46589 |
| 2024-11-17 | 14.601707 |
| 2024-11-18 | 14.439717 |
| 2024-11-19 | 14.381217 |
| 2024-11-20 | 14.358731 |
| 2024-11-21 | 14.438675 |
| 2024-11-22 | 14.526238 |
| 2024-11-23 | 14.602208 |
| 2024-11-24 | 14.706863 |
| 2024-11-25 | 14.521382 |
| 2024-11-26 | 14.552419 |
| 2024-11-27 | 14.503678 |
| 2024-11-28 | 14.407969 |
| 2024-11-29 | 14.418433 |
| 2024-11-30 | 14.393241 |
| 2024-12-01 | 14.529879 |
| 2024-12-02 | 14.393505 |
| 2024-12-03 | 14.432734 |
| 2024-12-04 | 14.434051 |
| 2024-12-05 | 14.440148 |
| 2024-12-06 | 14.364519 |
| 2024-12-07 | 14.351159 |
| 2024-12-08 | 14.483032 |
| 2024-12-09 | 14.383985 |
| 2024-12-10 | 14.407902 |
| 2024-12-11 | 14.412336 |
| 2024-12-12 | 14.436776 |
| 2024-12-13 | 14.482849 |
| 2024-12-14 | 14.431179 |
| 2024-12-15 | 14.566893 |
| 2024-12-16 | 14.392924 |
| 2024-12-17 | 14.388286 |
| 2024-12-18 | 14.429243 |
| 2024-12-19 | 14.563145 |
| 2024-12-20 | 14.760759 |
| 2024-12-21 | 14.491648 |
| 2024-12-22 | 14.648971 |
| 2024-12-23 | 14.480059 |
| 2024-12-24 | 14.529128 |
| 2024-12-25 | 14.612176 |
| 2024-12-26 | 14.712699 |
| 2024-12-27 | 14.504731 |
| 2024-12-28 | 14.489987 |
| 2024-12-29 | 14.644796 |
| 2024-12-30 | 14.484221 |
| 2024-12-31 | 14.513854 |
| 2025-01-01 | 14.71272 |
| 2025-01-02 | 14.586905 |
| 2025-01-03 | 14.672788 |
| 2025-01-04 | 14.611775 |
| 2025-01-05 | 14.727457 |
| 2025-01-06 | 14.61894 |
| 2025-01-07 | 14.503248 |
| 2025-01-08 | 14.52981 |
| 2025-01-09 | 14.57729 |
| 2025-01-10 | 14.598809 |
| 2025-01-11 | 14.67975 |
| 2025-01-12 | 14.804632 |
| 2025-01-13 | 14.68398 |
| 2025-01-14 | 14.683134 |
| 2025-01-15 | 14.601321 |
| 2025-01-16 | 14.608156 |
| 2025-01-17 | 14.6019 |
| 2025-01-18 | 14.652582 |
| 2025-01-19 | 14.788157 |
| 2025-01-20 | 14.666914 |
| 2025-01-21 | 14.591975 |
| 2025-01-22 | 14.570496 |
| 2025-01-23 | 14.531537 |
| 2025-01-24 | 14.611367 |
| 2025-01-25 | 14.495978 |
| 2025-01-26 | 14.642303 |
| 2025-01-27 | 14.541263 |
| 2025-01-28 | 14.560224 |
| 2025-01-29 | 14.577182 |
| 2025-01-30 | 14.590889 |
| 2025-01-31 | 14.634458 |
| 2025-02-01 | 14.676127 |
| 2025-02-02 | 14.86789 |
| 2025-02-03 | 14.845816 |
| 2025-02-04 | 14.747494 |
| 2025-02-05 | 14.611889 |
| 2025-02-06 | 14.54304 |
| 2025-02-07 | 14.576168 |
| 2025-02-08 | 14.646883 |
| 2025-02-09 | 14.785787 |
| 2025-02-10 | 14.648371 |
| 2025-02-11 | 14.647595 |
| 2025-02-12 | 14.564341 |
| 2025-02-13 | 14.535485 |
| 2025-02-14 | 14.501226 |
| 2025-02-15 | 14.487224 |
| 2025-02-16 | 14.620085 |
| 2025-02-17 | 14.454122 |
| 2025-02-18 | 14.471508 |
| 2025-02-19 | 14.492367 |
| 2025-02-20 | 14.574116 |
| 2025-02-21 | 14.493242 |
| 2025-02-22 | 14.537382 |
| 2025-02-23 | 14.674219 |
| 2025-02-24 | 14.463854 |
| 2025-02-25 | 14.513471 |
| 2025-02-26 | 14.533992 |
| 2025-02-27 | 14.47924 |
| 2025-02-28 | 14.576734 |
| 2025-03-01 | 14.580117 |
| 2025-03-02 | 14.744281 |
| 2025-03-03 | 14.519559 |
| 2025-03-04 | 14.479608 |
| 2025-03-05 | 14.304297 |
| 2025-03-06 | 14.06822 |
| 2025-03-07 | 14.125389 |
| 2025-03-08 | 14.069056 |
| 2025-03-09 | 14.165111 |
| 2025-03-10 | 13.981705 |
| 2025-03-11 | 14.043961 |
| 2025-03-12 | 13.953885 |
| 2025-03-13 | 13.973491 |
| 2025-03-14 | 14.042706 |
| 2025-03-15 | 13.993793 |
| 2025-03-16 | 14.160999 |
| 2025-03-17 | 14.002676 |
| 2025-03-18 | 13.979655 |
| 2025-03-19 | 13.946591 |
| 2025-03-20 | 13.957998 |
| 2025-03-21 | 14.01886 |
| 2025-03-22 | 14.045952 |
| 2025-03-23 | 14.116484 |
| 2025-03-25 | 14.058976 |
| 2025-03-26 | 14.062897 |
| 2025-03-27 | 14.096896 |
| 2025-03-28 | 14.05891 |
| 2025-03-29 | 13.969429 |
| 2025-03-30 | 14.097145 |
| 2025-03-31 | 13.963281 |
| 2025-04-01 | 14.016896 |
| 2025-04-02 | 14.055627 |
| 2025-04-03 | 13.846847 |
| 2025-04-04 | 13.683255 |
| 2025-04-05 | 13.814566 |
| 2025-04-06 | 13.959937 |
| 2025-04-07 | 13.741954 |
| 2025-04-08 | 13.711108 |
| 2025-04-09 | 13.599578 |
| 2025-04-10 | 13.725512 |
| 2025-04-11 | 13.392251 |
| 2025-04-12 | 13.310951 |
| 2025-04-13 | 13.451195 |
| 2025-04-14 | 13.241948 |
| 2025-04-15 | 13.312809 |
| 2025-04-16 | 13.326191 |
| 2025-04-17 | 13.297329 |
| 2025-04-18 | 13.452617 |
| 2025-04-19 | 13.260021 |
| 2025-04-20 | 13.384791 |
| 2025-04-21 | 13.351748 |
| 2025-04-22 | 13.117988 |
| 2025-04-23 | 13.258017 |
| 2025-04-24 | 13.322119 |
| 2025-04-25 | 13.335952 |
| 2025-04-26 | 13.275699 |
| 2025-04-27 | 13.429398 |
| 2025-04-28 | 13.307413 |
| 2025-04-29 | 13.31198 |
| 2025-04-30 | 13.348274 |
| 2025-05-01 | 13.596417 |
| 2025-05-02 | 13.426806 |
| 2025-05-03 | 13.421947 |
| 2025-05-04 | 13.555677 |
| 2025-05-05 | 13.379262 |
| 2025-05-06 | 13.527888 |
| 2025-05-08 | 13.450524 |
| 2025-05-09 | 13.58101 |
| 2025-05-10 | 13.542558 |
| 2025-05-11 | 13.669498 |
| 2025-05-12 | 13.636114 |
| 2025-05-13 | 13.786031 |
| 2025-05-14 | 13.678997 |
| 2025-05-15 | 13.657967 |
| 2025-05-17 | 13.702393 |
| 2025-05-18 | 13.831703 |
| 2025-05-19 | 13.680353 |
| 2025-05-20 | 13.591789 |
| 2025-05-21 | 13.549767 |
| 2025-05-22 | 13.498249 |
| 2025-05-23 | 13.560919 |
| 2025-05-24 | 13.508096 |
| 2025-05-25 | 13.61172 |
| 2025-05-26 | 13.44476 |
| 2025-05-27 | 13.450611 |
| 2025-05-28 | 13.545768 |
| 2025-05-29 | 13.633267 |
| 2025-05-30 | 13.49369 |
| 2025-05-31 | 13.496524 |
| 2025-06-01 | 13.594177 |
| 2025-06-02 | 13.469812 |
| 2025-06-03 | 13.425748 |
| 2025-06-04 | 13.471972 |
| 2025-06-05 | 13.45338 |
| 2025-06-06 | 13.417091 |
| 2025-06-07 | 13.452992 |
| 2025-06-08 | 13.592978 |
| 2025-06-09 | 13.446522 |
| 2025-06-10 | 13.474738 |
| 2025-06-11 | 13.447493 |
| 2025-06-12 | 13.339263 |
| 2025-06-13 | 13.294253 |
| 2025-06-14 | 13.295132 |
| 2025-06-15 | 13.419403 |
| 2025-06-16 | 13.318608 |
| 2025-06-17 | 13.287924 |
| 2025-06-18 | 13.343507 |
| 2025-06-19 | 13.393857 |
| 2025-06-20 | 13.344805 |
| 2025-06-21 | 13.333295 |
| 2025-06-22 | 13.456591 |
| 2025-06-23 | 13.344361 |
| 2025-06-24 | 13.261367 |
| 2025-06-25 | 13.216827 |
| 2025-06-26 | 13.157393 |
| 2025-06-27 | 13.140675 |
| 2025-06-28 | 13.139576 |
| 2025-06-29 | 13.213522 |
| 2025-06-30 | 13.131336 |
| 2025-07-01 | 13.067109 |
| 2025-07-02 | 13.041137 |
| 2025-07-03 | 13.043654 |
| 2025-07-04 | 13.090454 |
| 2025-07-05 | 13.070102 |
| 2025-07-06 | 13.192529 |
| 2025-07-07 | 13.056857 |
| 2025-07-08 | 13.092054 |
| 2025-07-09 | 13.101158 |
| 2025-07-10 | 13.088686 |
| 2025-07-11 | 13.176666 |
| 2025-07-12 | 13.155618 |
| 2025-07-13 | 13.281018 |
| 2025-07-14 | 13.1634 |
| 2025-07-15 | 13.174477 |
| 2025-07-16 | 13.225508 |
| 2025-07-17 | 13.208839 |
| 2025-07-18 | 13.214574 |
| 2025-07-19 | 13.204058 |
| 2025-07-20 | 13.339213 |
| 2025-07-21 | 13.222294 |
| 2025-07-22 | 13.146942 |
| 2025-07-23 | 13.118686 |
| 2025-07-24 | 13.084376 |
| 2025-07-25 | 13.100736 |
| 2025-07-26 | 13.09435 |
| 2025-07-27 | 13.227364 |
| 2025-07-28 | 13.083822 |
| 2025-07-29 | 13.247313 |
| 2025-07-30 | 13.273663 |
| 2025-07-31 | 13.408082 |
| 2025-08-01 | 13.398074 |
| 2025-08-02 | 13.201406 |
| 2025-08-03 | 13.335037 |
| 2025-08-04 | 13.274708 |
| 2025-08-05 | 13.27249 |
| 2025-08-06 | 13.265033 |
| 2025-08-07 | 13.170641 |
| 2025-08-08 | 13.162189 |
| 2025-08-09 | 13.192713 |
| 2025-08-10 | 13.327754 |
| 2025-08-11 | 13.157588 |
| 2025-08-12 | 13.203767 |
| 2025-08-13 | 13.162244 |
| 2025-08-14 | 13.12998 |
| 2025-08-15 | 13.177967 |
| 2025-08-16 | 13.122165 |
| 2025-08-17 | 13.209776 |
| 2025-08-18 | 13.125904 |
| 2025-08-19 | 13.184022 |
| 2025-08-20 | 13.211462 |
| 2025-08-21 | 13.186908 |
| 2025-08-22 | 13.232347 |
| 2025-08-23 | 13.127692 |
| 2025-08-24 | 13.125173 |
| 2025-08-25 | 13.174304 |
| 2025-08-26 | 13.234254 |
| 2025-08-27 | 13.233546 |
| 2025-08-28 | 13.279154 |
| 2025-08-29 | 13.259098 |
| 2025-08-30 | 13.233611 |
| 2025-08-31 | 13.338538 |
| 2025-09-01 | 13.208561 |
| 2025-09-02 | 13.353582 |
| 2025-09-03 | 13.266908 |
| 2025-09-04 | 13.241594 |
| 2025-09-05 | 13.24415 |
| 2025-09-06 | 13.194463 |
| 2025-09-07 | 13.290856 |
| 2025-09-08 | 13.2082 |
| 2025-09-09 | 13.151866 |
| 2025-09-10 | 13.23447 |
| 2025-09-11 | 13.230615 |
| 2025-09-13 | 13.202668 |
| 2025-09-14 | 13.284546 |
| 2025-09-15 | 13.201077 |
| 2025-09-16 | 13.169513 |
| 2025-09-17 | 13.093151 |
| 2025-09-18 | 13.139173 |
| 2025-09-19 | 13.158096 |
| 2025-09-20 | 13.197552 |
| 2025-09-21 | 13.320131 |
| 2025-09-22 | 13.214089 |
| 2025-09-23 | 13.120083 |
| 2025-09-24 | 13.110722 |
| 2025-09-25 | 13.181785 |
| 2025-09-26 | 13.24067 |
| 2025-09-27 | 13.207459 |
| 2025-09-28 | 13.334468 |
| 2025-09-29 | 13.20982 |
| 2025-09-30 | 13.213956 |
| 2025-10-01 | 13.193248 |
| 2025-10-02 | 13.195275 |
| 2025-10-03 | 13.211689 |
| 2025-10-04 | 13.192274 |
| 2025-10-05 | 13.176172 |
| 2025-10-06 | 13.211765 |
| 2025-10-07 | 13.239018 |
| 2025-10-08 | 13.321025 |
| 2025-10-09 | 13.301348 |
| 2025-10-10 | 13.383124 |
| 2025-10-11 | 13.330388 |
| 2025-10-12 | 13.288203 |
| 2025-10-13 | 13.305244 |
| 2025-10-14 | 13.346572 |
| 2025-10-15 | 13.316954 |
| 2025-10-16 | 13.255886 |
| 2025-10-17 | 13.230134 |
| 2025-10-18 | 13.273312 |
| 2025-10-19 | 13.257619 |
| 2025-10-20 | 13.275119 |
| 2025-10-21 | 13.302384 |
| 2025-10-22 | 13.33344 |
| 2025-10-23 | 13.34045 |
| 2025-10-24 | 13.333825 |
| 2025-10-25 | 13.319109 |
| 2025-10-26 | 13.3013 |
| 2025-10-27 | 13.33147 |
| 2025-10-28 | 13.320154 |
| 2025-10-29 | 13.334664 |
| 2025-10-30 | 13.34528 |
| 2025-10-31 | 13.391897 |
| 2025-11-01 | 13.423811 |
| 2025-11-02 | 13.352406 |
| 2025-11-03 | 13.434565 |
| 2025-11-04 | 13.44618 |
| 2025-11-05 | 13.462067 |
| 2025-11-06 | 13.458459 |
| 2025-11-07 | 13.421172 |
| 2025-11-08 | 13.381507 |
| 2025-11-09 | 13.367856 |
| 2025-11-10 | 13.40104 |
| 2025-11-11 | 13.40718 |
| 2025-11-12 | 13.384824 |
| 2025-11-13 | 13.408523 |
| 2025-11-14 | 13.355796 |
| 2025-11-15 | 13.370425 |
| 2025-11-16 | 13.35249 |
| 2025-11-17 | 13.366442 |
| 2025-11-18 | 13.379085 |
| 2025-11-19 | 13.395759 |
| 2025-11-20 | 13.450061 |
| 2025-11-21 | 13.444615 |
| 2025-11-22 | 13.505816 |
| 2025-11-23 | 13.462518 |
| 2025-11-24 | 13.513115 |
| 2025-11-25 | 13.501177 |
| 2025-11-26 | 13.450248 |
| 2025-11-27 | 13.407056 |
| 2025-11-28 | 13.453236 |
| 2025-11-29 | 13.443867 |
| 2025-11-30 | 13.423551 |
| 2025-12-01 | 13.445797 |
| 2025-12-02 | 13.432836 |
| 2025-12-03 | 13.414469 |
| 2025-12-04 | 13.369502 |
| 2025-12-05 | 13.383059 |
| 2025-12-06 | 13.393106 |
| 2025-12-07 | 13.379646 |
| 2025-12-08 | 13.389013 |
| 2025-12-09 | 13.402063 |
| 2025-12-11 | 13.36832 |
| 2025-12-12 | 13.322154 |
| 2025-12-13 | 13.317621 |
| 2025-12-14 | 13.294359 |
| 2025-12-15 | 13.328478 |
| 2025-12-16 | 13.324439 |
| 2025-12-17 | 13.326197 |
| 2025-12-18 | 13.340825 |
| 2025-12-19 | 13.354468 |
| 2025-12-20 | 13.369903 |
| 2025-12-21 | 13.359747 |
| 2025-12-22 | 13.372066 |
| 2025-12-23 | 13.324677 |
| 2025-12-24 | 13.315408 |
| 2025-12-25 | 13.355352 |
| 2025-12-26 | 13.328786 |
| 2025-12-27 | 13.365156 |
| 2025-12-28 | 13.350892 |
| 2025-12-29 | 13.360731 |
| 2025-12-30 | 13.391377 |
| 2025-12-31 | 13.414826 |
| 2026-01-01 | 13.422555 |
| 2026-01-02 | 13.403539 |
| 2026-01-03 | 13.427448 |
| 2026-01-04 | 13.43142 |
| 2026-01-05 | 13.498654 |
| 2026-01-06 | 13.466373 |
| 2026-01-07 | 13.479659 |
| 2026-01-08 | 13.52837 |
| 2026-01-09 | 13.556906 |
| 2026-01-10 | 13.575964 |
| 2026-01-11 | 13.56266 |
| 2026-01-12 | 13.563027 |
| 2026-01-13 | 13.558547 |
| 2026-01-14 | 13.5864 |
| 2026-01-15 | 13.598661 |
| 2026-01-16 | 13.628883 |
| 2026-01-17 | 13.646922 |
| 2026-01-18 | 13.614374 |
| 2026-01-19 | 13.627846 |
| 2026-01-20 | 13.610855 |
| 2026-01-21 | 13.500861 |
| 2026-01-22 | 13.521344 |
| 2026-01-23 | 13.478079 |
| 2026-01-24 | 13.39248 |
| 2026-01-25 | 13.375696 |
| 2026-01-26 | 13.355967 |
| 2026-01-27 | 13.343524 |
| 2026-01-28 | 13.237071 |
| 2026-01-29 | 13.263086 |
| 2026-01-30 | 13.325325 |
| 2026-01-31 | 13.376904 |
| 2026-02-01 | 13.358236 |
| 2026-02-02 | 13.375814 |
| 2026-02-03 | 13.461541 |
| 2026-02-04 | 13.433515 |
| 2026-02-05 | 13.469013 |
| 2026-02-06 | 13.478358 |
| 2026-02-07 | 13.456538 |
| 2026-02-08 | 13.435213 |
| 2026-02-09 | 13.475731 |
| 2026-02-10 | 13.38525 |
| 2026-02-11 | 13.373428 |
| 2026-02-12 | 13.447253 |
| 2026-02-13 | 13.447017 |
| 2026-02-14 | 13.453333 |
| 2026-02-15 | 13.43823 |
| 2026-02-16 | 13.452789 |
| 2026-02-17 | 13.476439 |
| 2026-02-18 | 13.474573 |
| 2026-02-19 | 13.532079 |
| 2026-02-20 | 13.576846 |
| 2026-02-21 | 13.545143 |
| 2026-02-22 | 13.536718 |
| 2026-02-23 | 13.493083 |
| 2026-02-24 | 13.59835 |
| 2026-02-25 | 13.618418 |
| 2026-02-26 | 13.637017 |
| 2026-02-27 | 13.628667 |
| 2026-02-28 | 13.619314 |
| 2026-03-01 | 13.591848 |
| 2026-03-02 | 13.594412 |
| 2026-03-03 | 13.64718 |
| 2026-03-04 | 13.783788 |
| 2026-03-05 | 13.746463 |
| 2026-03-06 | 13.744325 |
| 2026-03-07 | 13.746209 |
| 2026-03-08 | 13.734633 |
| 2026-03-09 | 13.829154 |
| 2026-03-10 | 13.792738 |
| 2026-03-11 | 13.820273 |
| 2026-03-12 | 13.918198 |
| 2026-03-13 | 13.881406 |
| 2026-03-14 | 13.962793 |
| 2026-03-15 | 13.920836 |
| 2026-03-16 | 13.966689 |
| 2026-03-17 | 13.927671 |
| 2026-03-18 | 13.877806 |
| 2026-03-19 | 13.908803 |
| 2026-03-20 | 13.828869 |
| 2026-03-21 | 13.81437 |
| 2026-03-22 | 13.786575 |
| 2026-03-23 | 13.856974 |
| 2026-03-24 | 13.780115 |
| 2026-03-25 | 13.770127 |
| 2026-03-26 | 13.804255 |
| 2026-03-27 | 13.821825 |
| 2026-03-28 | 13.90728 |
| 2026-03-29 | 13.817613 |
| 2026-03-30 | 13.85349 |
| 2026-03-31 | 13.922426 |
| 2026-04-01 | 13.869052 |
| 2026-04-02 | 13.843597 |
| 2026-04-03 | 13.86684 |
| 2026-04-04 | 13.909141 |
| 2026-04-05 | 13.894674 |
| 2026-04-06 | 13.90777 |
| 2026-04-07 | 13.945995 |
| 2026-04-08 | 13.834275 |
| 2026-04-09 | 13.877776 |
| 2026-04-10 | 13.838949 |
| 2026-04-11 | 13.843654 |
| 2026-04-12 | 13.753444 |
| 2026-04-13 | 13.758236 |
| 2026-04-14 | 13.864775 |
| 2026-04-15 | 13.710003 |
| 2026-04-16 | 13.690906 |
| 2026-04-17 | 13.719605 |
| 2026-04-18 | 13.711698 |
| 2026-04-19 | 13.723676 |
| 2026-04-20 | 13.758368 |
| 2026-04-21 | 13.730386 |
| 2026-04-22 | 13.828999 |
| 2026-04-23 | 13.775282 |
| 2026-04-24 | 13.830552 |
| 2026-04-25 | 13.804979 |
| 2026-04-26 | 13.751598 |
| 2026-04-27 | 13.785855 |
| 2026-04-28 | 13.759526 |
| 2026-04-29 | 13.814154 |
| 2026-04-30 | 13.893464 |
| 2026-05-01 | 13.840578 |
| 2026-05-02 | 13.832297 |
| 2026-05-03 | 13.819696 |
| 2026-05-04 | 13.828183 |
| 2026-05-05 | 13.857562 |
| 2026-05-06 | 13.820028 |
| 2026-05-07 | 13.812428 |
| 2026-05-08 | 13.82293 |
| 2026-05-09 | 13.829414 |
| 2026-05-10 | 13.733813 |
| 2026-05-11 | 13.754193 |
| 2026-05-12 | 13.807557 |
| 2026-05-14 | 13.873411 |
| 2026-05-15 | 13.904479 |
| 2026-05-16 | 13.932048 |
| 2026-05-17 | 13.913874 |
| 2026-05-18 | 13.946514 |
| 2026-05-19 | 13.917435 |
| 2026-05-20 | 13.96637 |
| 2026-05-21 | 13.950212 |
| 2026-05-23 | 13.985025 |
| 2026-05-24 | 13.970194 |
| 2026-05-25 | 13.96737 |
| 2026-05-26 | 13.968589 |
| 2026-05-27 | 13.968273 |
| 2026-05-28 | 14.033847 |
| 2026-05-29 | 14.000857 |
| 2026-05-30 | 13.976483 |
| 2026-05-31 | 13.964044 |
| 2026-06-01 | 13.994605 |
| 2026-06-02 | 14.011902 |
| 2026-06-03 | 14.011606 |
| 2026-06-04 | 14.020548 |
| 2026-06-05 | 14.032405 |
| 2026-06-06 | 14.138964 |
| 2026-06-09 | 14.113868 |
| 2026-06-10 | 14.081814 |
| 2026-06-11 | 14.08988 |
| 2026-06-12 | 14.09015 |
| 2026-06-13 | 14.097326 |
| 2026-06-14 | 14.074201 |
| 2026-06-15 | 14.051296 |
| 2026-06-16 | 14.093098 |
| 2026-06-17 | 14.048744 |
| 2026-06-18 | 14.130687 |
| 2026-06-19 | 14.253778 |
| 2026-06-20 | 14.193687 |
| 2026-06-21 | 14.177708 |
| 2026-06-22 | 14.208341 |
| 2026-06-23 | 14.217639 |
| 2026-06-24 | 14.246392 |
| 2026-06-25 | 14.266182 |
| 2026-06-26 | 14.263418 |
| 2026-06-27 | 14.240103 |
| 2026-06-28 | 14.226638 |
| 2026-06-29 | 14.25624 |
| 2026-06-30 | 14.256273 |
| 2026-07-01 | 14.230759 |
| 2026-07-02 | 14.306199 |
| 2026-07-03 | 14.213788 |
| 2026-07-04 | 14.220443 |
| 2026-07-05 | 14.200546 |
| 2026-07-06 | 14.19304 |
| 2026-07-07 | 14.192187 |
| 2026-07-08 | 14.203776 |
| 2026-07-09 | 14.199629 |
| 2026-07-10 | 14.212847 |
| 2026-07-11 | 14.252834 |
| 2026-07-12 | 14.239787 |
| 2026-07-13 | 14.27661 |
| 2026-07-14 | 14.276566 |
| 2026-07-15 | 14.227289 |
| 2026-07-16 | 14.212086 |
| 2026-07-17 | 14.223892 |
| 2026-07-18 | 14.227901 |
| 2026-07-19 | 14.213235 |
| 2026-07-20 | 14.242839 |
| 2026-07-21 | 14.282681 |
| 2026-07-22 | 14.273117 |
| 2026-07-23 | 14.252247 |
| 2026-07-24 | 14.309443 |
| 2026-07-25 | 14.314042 |
| 2026-07-26 | 14.302287 |
| 2026-07-27 | 14.292896 |
| 2026-07-28 | 14.31188 |
| 2026-07-29 | 14.300154 |
| 2026-07-30 | 14.250855 |
| 2026-07-31 | 14.190981 |
| 2026-08-01 | 14.160847 |
| 2026-08-02 | 14.147496 |
| 2026-08-03 | 14.164058 |
| 2026-08-04 | 14.185594 |
| 2026-08-05 | 14.159648 |
| 2026-08-06 | 14.142394 |
| 2026-08-07 | 14.181784 |
| 2026-08-08 | 14.137398 |
| 2026-08-09 | 14.125634 |
| 2026-08-10 | 14.151557 |
| 2026-08-11 | 14.159176 |
| 2026-08-12 | 14.17507 |
| 2026-08-13 | 14.191382 |
| 2026-08-14 | 14.179843 |
| 2026-08-15 | 14.135022 |
| 2026-08-16 | 14.122176 |
| 2026-08-17 | 14.130233 |
| 2026-08-18 | 14.126102 |
| 2026-08-20 | 14.039876 |
| 2026-08-21 | 14.03503 |
| 2026-08-22 | 14.049907 |
| 2026-08-23 | 14.026117 |
| 2026-08-24 | 14.045938 |
| 2026-08-25 | 14.067531 |
| 2026-08-26 | 14.060143 |
| 2026-08-27 | 14.085322 |
| 2026-08-28 | 14.088241 |
| 2026-08-29 | 14.14984 |
| 2026-08-30 | 14.134691 |
| 2026-08-31 | 14.157363 |
| 2026-09-01 | 14.13705 |
| 2026-09-02 | 14.168317 |
| 2026-09-03 | 14.150753 |
| 2026-09-04 | 14.136412 |
| 2026-09-05 | 14.14386 |
| 2026-09-06 | 14.131972 |
| 2026-09-07 | 14.152268 |
| 2026-09-08 | 14.135655 |
| 2026-09-09 | 14.133707 |
| 2026-09-10 | 14.128536 |
| 2026-09-11 | 14.168901 |
| 2026-09-12 | 14.17621 |
| 2026-09-13 | 14.158704 |
| 2026-09-14 | 14.209825 |
| 2026-09-15 | 14.242775 |
| 2026-09-16 | 14.243611 |
| 2026-09-17 | 14.341404 |
| 2026-09-18 | 14.340871 |
| 2026-09-19 | 14.325847 |
| 2026-09-20 | 14.318212 |
| 2026-09-21 | 14.349492 |
| 2026-09-22 | 14.342949 |
| 2026-09-23 | 14.387952 |
| 2026-09-24 | 14.439367 |
| 2026-09-25 | 14.447025 |
| 2026-09-26 | 14.420495 |
| 2026-09-27 | 14.403797 |
| 2026-09-28 | 14.428326 |
| 2026-09-30 | 14.513453 |
| 2026-10-02 | 14.615179 |
| 2026-10-03 | 14.614398 |
| 2026-10-05 | 14.706467 |
| 2026-10-06 | 14.665309 |
| 2026-10-07 | 14.644707 |
| 2026-10-08 | 14.683283 |
| 2026-10-09 | 14.661679 |
| 2026-10-10 | 14.69943 |
| 2026-10-11 | 14.684788 |
| 2026-10-12 | 14.7101 |
| 2026-10-13 | 14.741239 |
| 2026-10-14 | 14.696482 |
| 2026-10-15 | 14.681639 |
| 2026-10-16 | 14.675857 |
| 2026-10-17 | 14.67161 |
| 2026-10-18 | 14.66006 |
| 2026-10-19 | 14.698604 |
| 2026-10-20 | 14.695873 |
| 2026-10-21 | 14.710691 |
| 2026-10-22 | 14.694823 |
| 2026-10-23 | 14.742461 |
| 2026-10-24 | 14.750038 |
| 2026-10-25 | 14.743253 |
| 2026-10-26 | 14.736318 |
| 2026-10-27 | 14.803456 |
| 2026-10-28 | 14.87254 |
| 2026-10-29 | 14.854549 |
| 2026-10-30 | 14.818069 |
| 2026-10-31 | 14.841228 |
High
14.8725
Low
13.0411
Average
13.8431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CVE API questions
How do I get the CNY/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CVE rate in rates.CVE.
How far back does CNY/CVE historical data go?
Daily CNY/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.