CNY to CUP exchange rate API
Yuan Renminbi to Cuban Peso · quoted 2026-10-25
3.5937
▲ +6.67% over 2Y
1 CNY = 3.5937 CUP · 1 CUP = 0.27826 CNY · Get this rate via the API
1 CNY buys 3.5937 CUP as of 2026-10-25, so 1 CUP buys 0.27826 CNY. Over the last 2 years, CNY/CUP traded between 3.2635 and 3.9577, averaged 3.4925 and rose 6.67%. The API holds daily CNY/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-25 | 3.368998 |
| 2024-10-26 | 3.372448 |
| 2024-10-27 | 3.37634 |
| 2024-10-28 | 3.369056 |
| 2024-10-29 | 3.360633 |
| 2024-10-30 | 3.366144 |
| 2024-10-31 | 3.367531 |
| 2024-11-01 | 3.369904 |
| 2024-11-02 | 3.367729 |
| 2024-11-03 | 3.38204 |
| 2024-11-04 | 3.376003 |
| 2024-11-05 | 3.374444 |
| 2024-11-06 | 3.339409 |
| 2024-11-07 | 3.350719 |
| 2024-11-08 | 3.346385 |
| 2024-11-09 | 3.344509 |
| 2024-11-10 | 3.363036 |
| 2024-11-11 | 3.338153 |
| 2024-11-12 | 3.330644 |
| 2024-11-13 | 3.339399 |
| 2024-11-14 | 3.322733 |
| 2024-11-15 | 3.323478 |
| 2024-11-16 | 3.322256 |
| 2024-11-17 | 3.35028 |
| 2024-11-18 | 3.315645 |
| 2024-11-19 | 3.318604 |
| 2024-11-20 | 3.313469 |
| 2024-11-21 | 3.313071 |
| 2024-11-22 | 3.309141 |
| 2024-11-23 | 3.309931 |
| 2024-11-24 | 3.324181 |
| 2024-11-25 | 3.311042 |
| 2024-11-26 | 3.310763 |
| 2024-11-27 | 3.307455 |
| 2024-11-28 | 3.307199 |
| 2024-11-29 | 3.30933 |
| 2024-11-30 | 3.311776 |
| 2024-12-01 | 3.330502 |
| 2024-12-02 | 3.294379 |
| 2024-12-03 | 3.291017 |
| 2024-12-04 | 3.299739 |
| 2024-12-05 | 3.303503 |
| 2024-12-06 | 3.304376 |
| 2024-12-07 | 3.301332 |
| 2024-12-08 | 3.319296 |
| 2024-12-09 | 3.306819 |
| 2024-12-10 | 3.313348 |
| 2024-12-11 | 3.307854 |
| 2024-12-12 | 3.30199 |
| 2024-12-13 | 3.299484 |
| 2024-12-14 | 3.300514 |
| 2024-12-15 | 3.328687 |
| 2024-12-16 | 3.287172 |
| 2024-12-17 | 3.287926 |
| 2024-12-18 | 3.290228 |
| 2024-12-19 | 3.282369 |
| 2024-12-20 | 3.326553 |
| 2024-12-21 | 3.287901 |
| 2024-12-22 | 3.320569 |
| 2024-12-23 | 3.285328 |
| 2024-12-24 | 3.28351 |
| 2024-12-25 | 3.303315 |
| 2024-12-26 | 3.32252 |
| 2024-12-27 | 3.280423 |
| 2024-12-28 | 3.282465 |
| 2024-12-29 | 3.309512 |
| 2024-12-30 | 3.285201 |
| 2024-12-31 | 3.288025 |
| 2025-01-01 | 3.316997 |
| 2025-01-02 | 3.28695 |
| 2025-01-03 | 3.279627 |
| 2025-01-04 | 3.282179 |
| 2025-01-05 | 3.305112 |
| 2025-01-06 | 3.279976 |
| 2025-01-07 | 3.275962 |
| 2025-01-08 | 3.274399 |
| 2025-01-09 | 3.273511 |
| 2025-01-10 | 3.271739 |
| 2025-01-11 | 3.276364 |
| 2025-01-12 | 3.304087 |
| 2025-01-13 | 3.27222 |
| 2025-01-14 | 3.278512 |
| 2025-01-15 | 3.273898 |
| 2025-01-16 | 3.27034 |
| 2025-01-17 | 3.27551 |
| 2025-01-18 | 3.273797 |
| 2025-01-19 | 3.293649 |
| 2025-01-20 | 3.279453 |
| 2025-01-21 | 3.294614 |
| 2025-01-22 | 3.298122 |
| 2025-01-23 | 3.290202 |
| 2025-01-24 | 3.310328 |
| 2025-01-25 | 3.311413 |
| 2025-01-26 | 3.328701 |
| 2025-01-27 | 3.305344 |
| 2025-01-28 | 3.310469 |
| 2025-01-29 | 3.311028 |
| 2025-01-30 | 3.311871 |
| 2025-01-31 | 3.307852 |
| 2025-02-01 | 3.309242 |
| 2025-02-02 | 3.341194 |
| 2025-02-03 | 3.312981 |
| 2025-02-04 | 3.313325 |
| 2025-02-05 | 3.301908 |
| 2025-02-06 | 3.29528 |
| 2025-02-07 | 3.288122 |
| 2025-02-08 | 3.285748 |
| 2025-02-09 | 3.308636 |
| 2025-02-10 | 3.293507 |
| 2025-02-11 | 3.299206 |
| 2025-02-12 | 3.299217 |
| 2025-02-13 | 3.304885 |
| 2025-02-14 | 3.30836 |
| 2025-02-15 | 3.305649 |
| 2025-02-16 | 3.328123 |
| 2025-02-17 | 3.298248 |
| 2025-02-18 | 3.290642 |
| 2025-02-19 | 3.289677 |
| 2025-02-20 | 3.303263 |
| 2025-02-21 | 3.303445 |
| 2025-02-22 | 3.309661 |
| 2025-02-23 | 3.341452 |
| 2025-02-24 | 3.310932 |
| 2025-02-25 | 3.305323 |
| 2025-02-26 | 3.650648 |
| 2025-02-27 | 3.301218 |
| 2025-02-28 | 3.293298 |
| 2025-03-01 | 3.294767 |
| 2025-03-02 | 3.330336 |
| 2025-03-03 | 3.292103 |
| 2025-03-04 | 3.30499 |
| 2025-03-05 | 3.300686 |
| 2025-03-06 | 3.306323 |
| 2025-03-07 | 3.311071 |
| 2025-03-08 | 3.309973 |
| 2025-03-09 | 3.689072 |
| 2025-03-10 | 3.308205 |
| 2025-03-11 | 3.320382 |
| 2025-03-12 | 3.313697 |
| 2025-03-13 | 3.312589 |
| 2025-03-14 | 3.315746 |
| 2025-03-15 | 3.316145 |
| 2025-03-16 | 3.700241 |
| 2025-03-17 | 3.312161 |
| 2025-03-18 | 3.319283 |
| 2025-03-19 | 3.318328 |
| 2025-03-20 | 3.311948 |
| 2025-03-21 | 3.309174 |
| 2025-03-22 | 3.309344 |
| 2025-03-23 | 3.690318 |
| 2025-03-25 | 3.305828 |
| 2025-03-26 | 3.303439 |
| 2025-03-27 | 3.30495 |
| 2025-03-28 | 3.305535 |
| 2025-03-29 | 3.302939 |
| 2025-03-30 | 3.321913 |
| 2025-03-31 | 3.653624 |
| 2025-04-01 | 3.287945 |
| 2025-04-02 | 3.273692 |
| 2025-04-03 | 3.263491 |
| 2025-04-04 | 3.289889 |
| 2025-04-05 | 3.290157 |
| 2025-04-06 | 3.303081 |
| 2025-04-07 | 3.29743 |
| 2025-04-08 | 3.275303 |
| 2025-04-09 | 3.268241 |
| 2025-04-10 | 3.279877 |
| 2025-04-11 | 3.290763 |
| 2025-04-12 | 3.289067 |
| 2025-04-13 | 3.318806 |
| 2025-04-14 | 3.275077 |
| 2025-04-15 | 3.276344 |
| 2025-04-16 | 3.277806 |
| 2025-04-17 | 3.28495 |
| 2025-04-18 | 3.324066 |
| 2025-04-19 | 3.285175 |
| 2025-04-20 | 3.318881 |
| 2025-04-21 | 3.331849 |
| 2025-04-22 | 3.278711 |
| 2025-04-23 | 3.290789 |
| 2025-04-24 | 3.290585 |
| 2025-04-25 | 3.294875 |
| 2025-04-26 | 3.288387 |
| 2025-04-27 | 3.318382 |
| 2025-04-28 | 3.283371 |
| 2025-04-29 | 3.293696 |
| 2025-04-30 | 3.299337 |
| 2025-05-01 | 3.342814 |
| 2025-05-02 | 3.298168 |
| 2025-05-03 | 3.301038 |
| 2025-05-04 | 3.32623 |
| 2025-05-05 | 3.302545 |
| 2025-05-06 | 3.327226 |
| 2025-05-08 | 3.318831 |
| 2025-05-09 | 3.316557 |
| 2025-05-10 | 3.31912 |
| 2025-05-11 | 3.346902 |
| 2025-05-12 | 3.333005 |
| 2025-05-13 | 3.330505 |
| 2025-05-14 | 3.32885 |
| 2025-05-15 | 3.325628 |
| 2025-05-17 | 3.326731 |
| 2025-05-18 | 3.355307 |
| 2025-05-19 | 3.325822 |
| 2025-05-20 | 3.331003 |
| 2025-05-21 | 3.324276 |
| 2025-05-22 | 3.331621 |
| 2025-05-23 | 3.336058 |
| 2025-05-24 | 3.339626 |
| 2025-05-25 | 3.341447 |
| 2025-05-26 | 3.331268 |
| 2025-05-27 | 3.330836 |
| 2025-05-28 | 3.335764 |
| 2025-05-29 | 3.334271 |
| 2025-05-30 | 3.334545 |
| 2025-05-31 | 3.331208 |
| 2025-06-01 | 3.356129 |
| 2025-06-02 | 3.325669 |
| 2025-06-03 | 3.334636 |
| 2025-06-04 | 3.339511 |
| 2025-06-05 | 3.340631 |
| 2025-06-06 | 3.338751 |
| 2025-06-07 | 3.335134 |
| 2025-06-08 | 3.368699 |
| 2025-06-09 | 3.345549 |
| 2025-06-10 | 3.341807 |
| 2025-06-11 | 3.338795 |
| 2025-06-12 | 3.34222 |
| 2025-06-13 | 3.347591 |
| 2025-06-14 | 3.344975 |
| 2025-06-15 | 3.358099 |
| 2025-06-16 | 3.334891 |
| 2025-06-17 | 3.339567 |
| 2025-06-18 | 3.336676 |
| 2025-06-19 | 3.337777 |
| 2025-06-20 | 3.34128 |
| 2025-06-21 | 3.342902 |
| 2025-06-22 | 3.370232 |
| 2025-06-23 | 3.344085 |
| 2025-06-24 | 3.34145 |
| 2025-06-25 | 3.341063 |
| 2025-06-26 | 3.346309 |
| 2025-06-27 | 3.347876 |
| 2025-06-28 | 3.346273 |
| 2025-06-29 | 3.365582 |
| 2025-06-30 | 3.346862 |
| 2025-07-01 | 3.346785 |
| 2025-07-02 | 3.347068 |
| 2025-07-03 | 3.346173 |
| 2025-07-04 | 3.348514 |
| 2025-07-05 | 3.346668 |
| 2025-07-06 | 3.366639 |
| 2025-07-07 | 3.342079 |
| 2025-07-08 | 3.340463 |
| 2025-07-09 | 3.340371 |
| 2025-07-10 | 3.337748 |
| 2025-07-11 | 3.348292 |
| 2025-07-12 | 3.34675 |
| 2025-07-13 | 3.377397 |
| 2025-07-14 | 3.343191 |
| 2025-07-15 | 3.347064 |
| 2025-07-16 | 3.343544 |
| 2025-07-17 | 3.337616 |
| 2025-07-18 | 3.335527 |
| 2025-07-19 | 3.340838 |
| 2025-07-20 | 3.348823 |
| 2025-07-21 | 3.348566 |
| 2025-07-22 | 3.336576 |
| 2025-07-23 | 3.343123 |
| 2025-07-24 | 3.342709 |
| 2025-07-25 | 3.342527 |
| 2025-07-26 | 3.342502 |
| 2025-07-27 | 3.372426 |
| 2025-07-28 | 3.33712 |
| 2025-07-29 | 3.341497 |
| 2025-07-30 | 3.340292 |
| 2025-07-31 | 3.336938 |
| 2025-08-01 | 3.327346 |
| 2025-08-02 | 3.327453 |
| 2025-08-03 | 3.363773 |
| 2025-08-04 | 3.342662 |
| 2025-08-05 | 3.301669 |
| 2025-08-06 | 3.303678 |
| 2025-08-07 | 3.307852 |
| 2025-08-08 | 3.311004 |
| 2025-08-09 | 3.330196 |
| 2025-08-10 | 3.362115 |
| 2025-08-11 | 3.333053 |
| 2025-08-12 | 3.345159 |
| 2025-08-13 | 3.347054 |
| 2025-08-14 | 3.344903 |
| 2025-08-15 | 3.343064 |
| 2025-08-16 | 3.341811 |
| 2025-08-17 | 3.345031 |
| 2025-08-18 | 3.337711 |
| 2025-08-19 | 3.341558 |
| 2025-08-20 | 3.342686 |
| 2025-08-21 | 3.337826 |
| 2025-08-22 | 3.347055 |
| 2025-08-23 | 3.348375 |
| 2025-08-24 | 3.340983 |
| 2025-08-25 | 3.351923 |
| 2025-08-26 | 3.361023 |
| 2025-08-27 | 3.348863 |
| 2025-08-28 | 3.365433 |
| 2025-08-29 | 3.363393 |
| 2025-08-30 | 3.366497 |
| 2025-08-31 | 3.392072 |
| 2025-09-01 | 3.356201 |
| 2025-09-02 | 3.402395 |
| 2025-09-03 | 3.354388 |
| 2025-09-04 | 3.354948 |
| 2025-09-05 | 3.362185 |
| 2025-09-06 | 3.365102 |
| 2025-09-07 | 3.387883 |
| 2025-09-08 | 3.35877 |
| 2025-09-09 | 3.359188 |
| 2025-09-10 | 3.377872 |
| 2025-09-11 | 3.369427 |
| 2025-09-13 | 3.368855 |
| 2025-09-14 | 3.383198 |
| 2025-09-15 | 3.370849 |
| 2025-09-16 | 3.372751 |
| 2025-09-17 | 3.363618 |
| 2025-09-18 | 3.372902 |
| 2025-09-19 | 3.370704 |
| 2025-09-20 | 3.37323 |
| 2025-09-21 | 3.392196 |
| 2025-09-22 | 3.380304 |
| 2025-09-23 | 3.373308 |
| 2025-09-24 | 3.367615 |
| 2025-09-25 | 3.365895 |
| 2025-09-26 | 3.359776 |
| 2025-09-27 | 3.355105 |
| 2025-09-28 | 3.386228 |
| 2025-09-29 | 3.351448 |
| 2025-09-30 | 3.37022 |
| 2025-10-01 | 3.370926 |
| 2025-10-02 | 3.369037 |
| 2025-10-03 | 3.369185 |
| 2025-10-04 | 3.371814 |
| 2025-10-05 | 3.352704 |
| 2025-10-06 | 3.376291 |
| 2025-10-07 | 3.360505 |
| 2025-10-08 | 3.370863 |
| 2025-10-09 | 3.368604 |
| 2025-10-10 | 3.376345 |
| 2025-10-11 | 3.362358 |
| 2025-10-12 | 3.350684 |
| 2025-10-13 | 3.352195 |
| 2025-10-14 | 3.361426 |
| 2025-10-15 | 3.357775 |
| 2025-10-16 | 3.362929 |
| 2025-10-17 | 3.358722 |
| 2025-10-18 | 3.37187 |
| 2025-10-19 | 3.364349 |
| 2025-10-20 | 3.371277 |
| 2025-10-21 | 3.369225 |
| 2025-10-22 | 3.369942 |
| 2025-10-23 | 3.364841 |
| 2025-10-24 | 3.363718 |
| 2025-10-25 | 3.368494 |
| 2025-10-26 | 3.360808 |
| 2025-10-27 | 3.371387 |
| 2025-10-28 | 3.380003 |
| 2025-10-29 | 3.3815 |
| 2025-10-30 | 3.373358 |
| 2025-10-31 | 3.370231 |
| 2025-11-01 | 3.374623 |
| 2025-11-02 | 3.368868 |
| 2025-11-03 | 3.373458 |
| 2025-11-04 | 3.367712 |
| 2025-11-05 | 3.364229 |
| 2025-11-06 | 3.366215 |
| 2025-11-07 | 3.366459 |
| 2025-11-08 | 3.368048 |
| 2025-11-09 | 3.353309 |
| 2025-11-10 | 3.366557 |
| 2025-11-11 | 3.36724 |
| 2025-11-12 | 3.365719 |
| 2025-11-13 | 3.37769 |
| 2025-11-14 | 3.380199 |
| 2025-11-15 | 3.379658 |
| 2025-11-16 | 3.363338 |
| 2025-11-17 | 3.375266 |
| 2025-11-18 | 3.374621 |
| 2025-11-19 | 3.373568 |
| 2025-11-20 | 3.37075 |
| 2025-11-21 | 3.375777 |
| 2025-11-22 | 3.384575 |
| 2025-11-23 | 3.371562 |
| 2025-11-24 | 3.383458 |
| 2025-11-25 | 3.387343 |
| 2025-11-26 | 3.38373 |
| 2025-11-27 | 3.387557 |
| 2025-11-28 | 3.390329 |
| 2025-11-29 | 3.387855 |
| 2025-11-30 | 3.380802 |
| 2025-12-01 | 3.381977 |
| 2025-12-02 | 3.391188 |
| 2025-12-03 | 3.397092 |
| 2025-12-04 | 3.393563 |
| 2025-12-05 | 3.391385 |
| 2025-12-06 | 3.3939 |
| 2025-12-07 | 3.386348 |
| 2025-12-08 | 3.395052 |
| 2025-12-09 | 3.397377 |
| 2025-12-11 | 3.380934 |
| 2025-12-12 | 3.396153 |
| 2025-12-13 | 3.399378 |
| 2025-12-14 | 3.387561 |
| 2025-12-15 | 3.401038 |
| 2025-12-16 | 3.405443 |
| 2025-12-17 | 3.408391 |
| 2025-12-18 | 3.4068 |
| 2025-12-19 | 3.407889 |
| 2025-12-20 | 3.408557 |
| 2025-12-21 | 3.39185 |
| 2025-12-22 | 3.408969 |
| 2025-12-23 | 3.406132 |
| 2025-12-24 | 3.41641 |
| 2025-12-25 | 3.421093 |
| 2025-12-26 | 3.41682 |
| 2025-12-27 | 3.42289 |
| 2025-12-28 | 3.420428 |
| 2025-12-29 | 3.422329 |
| 2025-12-30 | 3.429974 |
| 2025-12-31 | 3.430691 |
| 2026-01-01 | 3.433415 |
| 2026-01-02 | 3.4316 |
| 2026-01-03 | 3.428017 |
| 2026-01-04 | 3.412541 |
| 2026-01-05 | 3.441215 |
| 2026-01-06 | 3.428299 |
| 2026-01-07 | 3.430996 |
| 2026-01-08 | 3.436144 |
| 2026-01-09 | 3.441343 |
| 2026-01-10 | 3.440551 |
| 2026-01-11 | 3.432457 |
| 2026-01-12 | 3.438611 |
| 2026-01-13 | 3.442152 |
| 2026-01-14 | 3.444739 |
| 2026-01-15 | 3.44696 |
| 2026-01-16 | 3.44393 |
| 2026-01-17 | 3.44513 |
| 2026-01-18 | 3.438459 |
| 2026-01-19 | 3.443796 |
| 2026-01-20 | 3.442493 |
| 2026-01-21 | 3.446345 |
| 2026-01-22 | 3.43988 |
| 2026-01-23 | 3.436702 |
| 2026-01-24 | 3.444783 |
| 2026-01-25 | 3.4334 |
| 2026-01-26 | 3.417483 |
| 2026-01-27 | 3.43433 |
| 2026-01-28 | 3.441766 |
| 2026-01-29 | 3.453594 |
| 2026-01-30 | 3.454883 |
| 2026-01-31 | 3.450494 |
| 2026-02-01 | 3.441355 |
| 2026-02-02 | 3.474245 |
| 2026-02-03 | 3.473443 |
| 2026-02-04 | 3.446487 |
| 2026-02-05 | 3.460098 |
| 2026-02-06 | 3.461149 |
| 2026-02-07 | 3.44862 |
| 2026-02-08 | 3.450766 |
| 2026-02-09 | 3.454457 |
| 2026-02-10 | 3.459222 |
| 2026-02-11 | 3.467418 |
| 2026-02-12 | 3.839952 |
| 2026-02-13 | 3.47896 |
| 2026-02-14 | 3.473696 |
| 2026-02-15 | 3.468146 |
| 2026-02-16 | 3.472 |
| 2026-02-17 | 3.476799 |
| 2026-02-18 | 3.469226 |
| 2026-02-19 | 3.484875 |
| 2026-02-20 | 3.477116 |
| 2026-02-21 | 3.474318 |
| 2026-02-22 | 3.459377 |
| 2026-02-23 | 3.456923 |
| 2026-02-24 | 3.48319 |
| 2026-02-25 | 3.490561 |
| 2026-02-26 | 3.492298 |
| 2026-02-27 | 3.502474 |
| 2026-02-28 | 3.495824 |
| 2026-03-01 | 3.488051 |
| 2026-03-02 | 3.484622 |
| 2026-03-03 | 3.484139 |
| 2026-03-04 | 3.478503 |
| 2026-03-05 | 3.479518 |
| 2026-03-06 | 3.473752 |
| 2026-03-07 | 3.475936 |
| 2026-03-08 | 3.457781 |
| 2026-03-09 | 3.470984 |
| 2026-03-10 | 3.472399 |
| 2026-03-11 | 3.49677 |
| 2026-03-12 | 3.499599 |
| 2026-03-13 | 3.491369 |
| 2026-03-14 | 3.47556 |
| 2026-03-15 | 3.473947 |
| 2026-03-16 | 3.480848 |
| 2026-03-17 | 3.480598 |
| 2026-03-18 | 3.475868 |
| 2026-03-19 | 3.489764 |
| 2026-03-20 | 3.479776 |
| 2026-03-21 | 3.484299 |
| 2026-03-22 | 3.465894 |
| 2026-03-23 | 3.482843 |
| 2026-03-24 | 3.467761 |
| 2026-03-25 | 3.472209 |
| 2026-03-26 | 3.483707 |
| 2026-03-27 | 3.463653 |
| 2026-03-28 | 3.833995 |
| 2026-03-29 | 3.450091 |
| 2026-03-30 | 3.469375 |
| 2026-03-31 | 3.481819 |
| 2026-04-01 | 3.48942 |
| 2026-04-02 | 3.479782 |
| 2026-04-03 | 3.47334 |
| 2026-04-04 | 3.484364 |
| 2026-04-05 | 3.466848 |
| 2026-04-06 | 3.478933 |
| 2026-04-07 | 3.490342 |
| 2026-04-08 | 3.49482 |
| 2026-04-09 | 3.877296 |
| 2026-04-10 | 3.88087 |
| 2026-04-11 | 3.881054 |
| 2026-04-12 | 3.87736 |
| 2026-04-13 | 3.878711 |
| 2026-04-14 | 3.888012 |
| 2026-04-15 | 3.884982 |
| 2026-04-16 | 3.884917 |
| 2026-04-17 | 3.884306 |
| 2026-04-18 | 3.886912 |
| 2026-04-19 | 3.88348 |
| 2026-04-20 | 3.886948 |
| 2026-04-21 | 3.888002 |
| 2026-04-22 | 3.883109 |
| 2026-04-23 | 3.877127 |
| 2026-04-24 | 3.876352 |
| 2026-04-25 | 3.876363 |
| 2026-04-26 | 3.874196 |
| 2026-04-27 | 3.883847 |
| 2026-04-28 | 3.874958 |
| 2026-04-29 | 3.877951 |
| 2026-04-30 | 3.880652 |
| 2026-05-01 | 3.880992 |
| 2026-05-02 | 3.880935 |
| 2026-05-03 | 3.8774 |
| 2026-05-04 | 3.879796 |
| 2026-05-05 | 3.879812 |
| 2026-05-06 | 3.890668 |
| 2026-05-07 | 3.895986 |
| 2026-05-08 | 3.896368 |
| 2026-05-09 | 3.896629 |
| 2026-05-10 | 3.89328 |
| 2026-05-11 | 3.899057 |
| 2026-05-12 | 3.532781 |
| 2026-05-14 | 3.536524 |
| 2026-05-15 | 3.890977 |
| 2026-05-16 | 3.526179 |
| 2026-05-17 | 3.511958 |
| 2026-05-18 | 3.896932 |
| 2026-05-19 | 3.525515 |
| 2026-05-20 | 3.52444 |
| 2026-05-21 | 3.528846 |
| 2026-05-23 | 3.530639 |
| 2026-05-24 | 3.519955 |
| 2026-05-25 | 3.524425 |
| 2026-05-26 | 3.530885 |
| 2026-05-27 | 3.53383 |
| 2026-05-28 | 3.541459 |
| 2026-05-29 | 3.91686 |
| 2026-05-30 | 3.916056 |
| 2026-05-31 | 3.91257 |
| 2026-06-01 | 3.917452 |
| 2026-06-02 | 3.918245 |
| 2026-06-03 | 3.9145 |
| 2026-06-04 | 3.910411 |
| 2026-06-05 | 3.917151 |
| 2026-06-06 | 3.915474 |
| 2026-06-09 | 3.913928 |
| 2026-06-10 | 3.909128 |
| 2026-06-11 | 3.909549 |
| 2026-06-12 | 3.918678 |
| 2026-06-13 | 3.921567 |
| 2026-06-14 | 3.915134 |
| 2026-06-15 | 3.919714 |
| 2026-06-16 | 3.921044 |
| 2026-06-17 | 3.920276 |
| 2026-06-18 | 3.912965 |
| 2026-06-19 | 3.920572 |
| 2026-06-20 | 3.915288 |
| 2026-06-21 | 3.907843 |
| 2026-06-22 | 3.913555 |
| 2026-06-23 | 3.904213 |
| 2026-06-24 | 3.891567 |
| 2026-06-25 | 3.897946 |
| 2026-06-26 | 3.897542 |
| 2026-06-27 | 3.899002 |
| 2026-06-28 | 3.895315 |
| 2026-06-29 | 3.900342 |
| 2026-06-30 | 3.906386 |
| 2026-07-01 | 3.900239 |
| 2026-07-02 | 3.903363 |
| 2026-07-03 | 3.908023 |
| 2026-07-04 | 3.91055 |
| 2026-07-05 | 3.905078 |
| 2026-07-06 | 3.899897 |
| 2026-07-07 | 3.901885 |
| 2026-07-08 | 3.895289 |
| 2026-07-09 | 3.900517 |
| 2026-07-10 | 3.912709 |
| 2026-07-11 | 3.910954 |
| 2026-07-12 | 3.907374 |
| 2026-07-13 | 3.909596 |
| 2026-07-14 | 3.908562 |
| 2026-07-15 | 3.910037 |
| 2026-07-16 | 3.915078 |
| 2026-07-17 | 3.909738 |
| 2026-07-18 | 3.911705 |
| 2026-07-19 | 3.907673 |
| 2026-07-20 | 3.915822 |
| 2026-07-21 | 3.91791 |
| 2026-07-22 | 3.912072 |
| 2026-07-23 | 3.913047 |
| 2026-07-24 | 3.914879 |
| 2026-07-25 | 3.91329 |
| 2026-07-26 | 3.910076 |
| 2026-07-27 | 3.918474 |
| 2026-07-28 | 3.911557 |
| 2026-07-29 | 3.915418 |
| 2026-07-30 | 3.922027 |
| 2026-07-31 | 3.925736 |
| 2026-08-01 | 3.926058 |
| 2026-08-02 | 3.922357 |
| 2026-08-03 | 3.924387 |
| 2026-08-04 | 3.92411 |
| 2026-08-05 | 3.923347 |
| 2026-08-06 | 3.926855 |
| 2026-08-07 | 3.927304 |
| 2026-08-08 | 3.927957 |
| 2026-08-09 | 3.924688 |
| 2026-08-10 | 3.929894 |
| 2026-08-11 | 3.929014 |
| 2026-08-12 | 3.930566 |
| 2026-08-13 | 3.931348 |
| 2026-08-14 | 3.931435 |
| 2026-08-15 | 3.929324 |
| 2026-08-16 | 3.925753 |
| 2026-08-17 | 3.93209 |
| 2026-08-18 | 3.931503 |
| 2026-08-20 | 3.940775 |
| 2026-08-21 | 3.942776 |
| 2026-08-22 | 3.946291 |
| 2026-08-23 | 3.939608 |
| 2026-08-24 | 3.943767 |
| 2026-08-25 | 3.945175 |
| 2026-08-26 | 3.944125 |
| 2026-08-27 | 3.944254 |
| 2026-08-28 | 3.94155 |
| 2026-08-29 | 3.939824 |
| 2026-08-30 | 3.935606 |
| 2026-08-31 | 3.943901 |
| 2026-09-01 | 3.942905 |
| 2026-09-02 | 3.943708 |
| 2026-09-03 | 3.943888 |
| 2026-09-04 | 3.94919 |
| 2026-09-05 | 3.949599 |
| 2026-09-06 | 3.946279 |
| 2026-09-07 | 3.948386 |
| 2026-09-08 | 3.948978 |
| 2026-09-09 | 3.950685 |
| 2026-09-10 | 3.951305 |
| 2026-09-11 | 3.950824 |
| 2026-09-12 | 3.95312 |
| 2026-09-13 | 3.948239 |
| 2026-09-14 | 3.951005 |
| 2026-09-15 | 3.948927 |
| 2026-09-16 | 3.950938 |
| 2026-09-17 | 3.949708 |
| 2026-09-18 | 3.956614 |
| 2026-09-19 | 3.954468 |
| 2026-09-20 | 3.95236 |
| 2026-09-21 | 3.95765 |
| 2026-09-22 | 3.955567 |
| 2026-09-23 | 3.953196 |
| 2026-09-24 | 3.949664 |
| 2026-09-25 | 3.575153 |
| 2026-09-26 | 3.571883 |
| 2026-09-27 | 3.572178 |
| 2026-09-28 | 3.580326 |
| 2026-09-30 | 3.582592 |
| 2026-10-02 | 3.598127 |
| 2026-10-03 | 3.580672 |
| 2026-10-05 | 3.57176 |
| 2026-10-06 | 3.572749 |
| 2026-10-07 | 3.578503 |
| 2026-10-08 | 3.578323 |
| 2026-10-09 | 3.573582 |
| 2026-10-10 | 3.584895 |
| 2026-10-11 | 3.581324 |
| 2026-10-12 | 3.586087 |
| 2026-10-13 | 3.591784 |
| 2026-10-14 | 3.579887 |
| 2026-10-15 | 3.585127 |
| 2026-10-16 | 3.583543 |
| 2026-10-17 | 3.58826 |
| 2026-10-18 | 3.590841 |
| 2026-10-19 | 3.603051 |
| 2026-10-20 | 3.592224 |
| 2026-10-21 | 3.58844 |
| 2026-10-22 | 3.598978 |
| 2026-10-23 | 3.595866 |
| 2026-10-24 | 3.593705 |
| 2026-10-25 | 3.593705 |
High
3.9577
Low
3.2635
Average
3.4925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CUP API questions
How do I get the CNY/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CUP rate in rates.CUP.
How far back does CNY/CUP historical data go?
Daily CNY/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.