CNY to CRC exchange rate API
Yuan Renminbi to Costa Rican Colon · quoted 2026-10-25
67.9389
▼ +6.04% over 2Y
1 CNY = 67.9389 CRC · 1 CRC = 0.01472 CNY · Get this rate via the API
1 CNY buys 67.9389 CRC as of 2026-10-25, so 1 CRC buys 0.01472 CNY. Over the last 2 years, CNY/CRC traded between 66.2777 and 73.4174, averaged 69.3610 and fell 6.04%. The API holds daily CNY/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 72.30923 |
| 2024-10-26 | 72.47373 |
| 2024-10-27 | 73.417404 |
| 2024-10-28 | 72.342195 |
| 2024-10-29 | 72.039462 |
| 2024-10-30 | 72.113408 |
| 2024-10-31 | 72.078769 |
| 2024-11-01 | 72.116256 |
| 2024-11-02 | 71.994394 |
| 2024-11-03 | 72.602405 |
| 2024-11-04 | 72.284186 |
| 2024-11-05 | 72.030491 |
| 2024-11-06 | 71.352049 |
| 2024-11-07 | 71.535612 |
| 2024-11-08 | 71.305384 |
| 2024-11-09 | 71.330113 |
| 2024-11-10 | 72.283092 |
| 2024-11-11 | 71.271703 |
| 2024-11-12 | 70.945253 |
| 2024-11-13 | 70.935836 |
| 2024-11-14 | 70.652138 |
| 2024-11-15 | 70.686563 |
| 2024-11-16 | 70.730456 |
| 2024-11-17 | 71.157696 |
| 2024-11-18 | 70.336181 |
| 2024-11-19 | 70.388077 |
| 2024-11-20 | 70.238498 |
| 2024-11-21 | 70.204203 |
| 2024-11-22 | 70.247357 |
| 2024-11-23 | 70.132781 |
| 2024-11-24 | 71.073235 |
| 2024-11-25 | 70.399349 |
| 2024-11-26 | 70.285022 |
| 2024-11-27 | 70.340455 |
| 2024-11-28 | 70.32701 |
| 2024-11-29 | 70.515156 |
| 2024-11-30 | 70.419351 |
| 2024-12-01 | 70.982924 |
| 2024-12-02 | 69.982229 |
| 2024-12-03 | 69.725584 |
| 2024-12-04 | 69.863603 |
| 2024-12-05 | 69.878313 |
| 2024-12-06 | 69.90935 |
| 2024-12-07 | 69.833986 |
| 2024-12-08 | 70.19891 |
| 2024-12-09 | 69.868655 |
| 2024-12-10 | 69.85364 |
| 2024-12-11 | 69.679177 |
| 2024-12-12 | 69.677025 |
| 2024-12-13 | 69.511418 |
| 2024-12-14 | 69.279064 |
| 2024-12-15 | 70.294186 |
| 2024-12-16 | 69.389946 |
| 2024-12-17 | 69.475239 |
| 2024-12-18 | 69.481229 |
| 2024-12-19 | 69.231891 |
| 2024-12-20 | 70.139974 |
| 2024-12-21 | 68.993134 |
| 2024-12-22 | 70.421778 |
| 2024-12-23 | 69.216158 |
| 2024-12-24 | 69.396068 |
| 2024-12-25 | 69.952059 |
| 2024-12-26 | 70.174502 |
| 2024-12-27 | 69.220267 |
| 2024-12-28 | 68.918461 |
| 2024-12-29 | 70.569916 |
| 2024-12-30 | 69.280941 |
| 2024-12-31 | 69.408518 |
| 2025-01-01 | 70.127214 |
| 2025-01-02 | 69.679762 |
| 2025-01-03 | 69.509792 |
| 2025-01-04 | 69.738811 |
| 2025-01-05 | 70.250329 |
| 2025-01-06 | 69.530864 |
| 2025-01-07 | 69.416511 |
| 2025-01-08 | 69.460043 |
| 2025-01-09 | 69.477202 |
| 2025-01-10 | 69.146883 |
| 2025-01-11 | 69.536941 |
| 2025-01-12 | 69.716594 |
| 2025-01-13 | 69.017364 |
| 2025-01-14 | 68.845227 |
| 2025-01-15 | 68.841723 |
| 2025-01-16 | 68.589983 |
| 2025-01-17 | 68.669246 |
| 2025-01-18 | 68.979147 |
| 2025-01-19 | 69.362266 |
| 2025-01-20 | 68.621081 |
| 2025-01-21 | 68.949245 |
| 2025-01-22 | 69.062255 |
| 2025-01-23 | 69.009072 |
| 2025-01-24 | 69.444427 |
| 2025-01-25 | 69.207303 |
| 2025-01-26 | 70.691523 |
| 2025-01-27 | 69.568046 |
| 2025-01-28 | 69.732717 |
| 2025-01-29 | 69.796448 |
| 2025-01-30 | 69.84211 |
| 2025-01-31 | 69.666196 |
| 2025-02-01 | 69.655782 |
| 2025-02-02 | 71.246504 |
| 2025-02-03 | 69.61254 |
| 2025-02-04 | 69.870545 |
| 2025-02-05 | 69.863729 |
| 2025-02-06 | 69.807159 |
| 2025-02-07 | 69.912269 |
| 2025-02-08 | 69.560672 |
| 2025-02-09 | 70.727006 |
| 2025-02-10 | 69.846184 |
| 2025-02-11 | 69.855817 |
| 2025-02-12 | 69.670366 |
| 2025-02-13 | 69.794294 |
| 2025-02-14 | 70.088893 |
| 2025-02-15 | 70.001546 |
| 2025-02-16 | 70.590184 |
| 2025-02-17 | 69.647805 |
| 2025-02-18 | 69.560167 |
| 2025-02-19 | 69.454231 |
| 2025-02-20 | 69.709426 |
| 2025-02-21 | 69.706301 |
| 2025-02-22 | 69.751638 |
| 2025-02-23 | 70.769944 |
| 2025-02-24 | 69.741547 |
| 2025-02-25 | 69.704626 |
| 2025-02-26 | 69.592419 |
| 2025-02-27 | 69.617949 |
| 2025-02-28 | 69.540368 |
| 2025-03-01 | 69.391869 |
| 2025-03-02 | 70.48219 |
| 2025-03-03 | 69.483864 |
| 2025-03-04 | 69.508727 |
| 2025-03-05 | 69.46416 |
| 2025-03-06 | 69.325267 |
| 2025-03-07 | 69.643297 |
| 2025-03-08 | 69.527047 |
| 2025-03-09 | 70.475493 |
| 2025-03-10 | 69.683732 |
| 2025-03-11 | 69.796118 |
| 2025-03-12 | 69.625639 |
| 2025-03-13 | 69.400438 |
| 2025-03-14 | 69.359197 |
| 2025-03-15 | 69.877796 |
| 2025-03-16 | 70.289087 |
| 2025-03-17 | 69.02714 |
| 2025-03-18 | 69.072919 |
| 2025-03-19 | 68.99325 |
| 2025-03-20 | 68.806251 |
| 2025-03-21 | 68.906604 |
| 2025-03-22 | 68.947018 |
| 2025-03-23 | 69.452618 |
| 2025-03-25 | 68.846283 |
| 2025-03-26 | 68.661119 |
| 2025-03-27 | 68.710643 |
| 2025-03-28 | 68.745645 |
| 2025-03-29 | 68.747782 |
| 2025-03-30 | 69.752986 |
| 2025-03-31 | 68.455917 |
| 2025-04-01 | 68.547158 |
| 2025-04-02 | 68.459183 |
| 2025-04-03 | 68.483109 |
| 2025-04-04 | 68.827248 |
| 2025-04-05 | 69.370342 |
| 2025-04-06 | 70.452322 |
| 2025-04-07 | 68.54 |
| 2025-04-08 | 69.554426 |
| 2025-04-09 | 69.448591 |
| 2025-04-10 | 69.713292 |
| 2025-04-11 | 69.775221 |
| 2025-04-12 | 70.341693 |
| 2025-04-13 | 70.320346 |
| 2025-04-14 | 70.15911 |
| 2025-04-15 | 69.793911 |
| 2025-04-16 | 69.65677 |
| 2025-04-17 | 68.887611 |
| 2025-04-18 | 69.666039 |
| 2025-04-19 | 68.752583 |
| 2025-04-20 | 69.538209 |
| 2025-04-21 | 69.805441 |
| 2025-04-22 | 68.665458 |
| 2025-04-23 | 69.117655 |
| 2025-04-24 | 69.051495 |
| 2025-04-25 | 69.135559 |
| 2025-04-26 | 69.566539 |
| 2025-04-27 | 70.257762 |
| 2025-04-28 | 69.340438 |
| 2025-04-29 | 69.378435 |
| 2025-04-30 | 69.569257 |
| 2025-05-01 | 70.509468 |
| 2025-05-02 | 69.649795 |
| 2025-05-03 | 69.479657 |
| 2025-05-04 | 70.379056 |
| 2025-05-05 | 69.615399 |
| 2025-05-06 | 70.126821 |
| 2025-05-08 | 70.028478 |
| 2025-05-09 | 70.070325 |
| 2025-05-10 | 70.215154 |
| 2025-05-11 | 71.06981 |
| 2025-05-12 | 70.455279 |
| 2025-05-13 | 70.496583 |
| 2025-05-14 | 70.474605 |
| 2025-05-15 | 70.344443 |
| 2025-05-17 | 70.320001 |
| 2025-05-18 | 70.939284 |
| 2025-05-19 | 70.12756 |
| 2025-05-20 | 70.179258 |
| 2025-05-21 | 70.255208 |
| 2025-05-22 | 70.501338 |
| 2025-05-23 | 70.754287 |
| 2025-05-24 | 70.703538 |
| 2025-05-25 | 71.448584 |
| 2025-05-26 | 70.591035 |
| 2025-05-27 | 70.635232 |
| 2025-05-28 | 70.637786 |
| 2025-05-29 | 70.775581 |
| 2025-05-30 | 70.66227 |
| 2025-05-31 | 70.511894 |
| 2025-06-01 | 71.05478 |
| 2025-06-02 | 70.46029 |
| 2025-06-03 | 70.676025 |
| 2025-06-04 | 70.783365 |
| 2025-06-05 | 70.852503 |
| 2025-06-06 | 70.92114 |
| 2025-06-07 | 70.931766 |
| 2025-06-08 | 71.731557 |
| 2025-06-09 | 71.057907 |
| 2025-06-10 | 70.820189 |
| 2025-06-11 | 70.699797 |
| 2025-06-12 | 70.646724 |
| 2025-06-13 | 70.397775 |
| 2025-06-14 | 70.217676 |
| 2025-06-15 | 70.79898 |
| 2025-06-16 | 70.145339 |
| 2025-06-17 | 70.114225 |
| 2025-06-18 | 70.153139 |
| 2025-06-19 | 70.248763 |
| 2025-06-20 | 70.394638 |
| 2025-06-21 | 70.382676 |
| 2025-06-22 | 71.473249 |
| 2025-06-23 | 70.345447 |
| 2025-06-24 | 70.522801 |
| 2025-06-25 | 70.481765 |
| 2025-06-26 | 70.355417 |
| 2025-06-27 | 70.432899 |
| 2025-06-28 | 70.362077 |
| 2025-06-29 | 71.012762 |
| 2025-06-30 | 70.406853 |
| 2025-07-01 | 70.528302 |
| 2025-07-02 | 70.454008 |
| 2025-07-03 | 70.452367 |
| 2025-07-04 | 70.565584 |
| 2025-07-05 | 70.477997 |
| 2025-07-06 | 71.113379 |
| 2025-07-07 | 70.401996 |
| 2025-07-08 | 70.421969 |
| 2025-07-09 | 70.285543 |
| 2025-07-10 | 70.239066 |
| 2025-07-11 | 70.377733 |
| 2025-07-12 | 70.416375 |
| 2025-07-13 | 71.145702 |
| 2025-07-14 | 70.445679 |
| 2025-07-15 | 70.367274 |
| 2025-07-16 | 70.346269 |
| 2025-07-17 | 70.267037 |
| 2025-07-18 | 70.235521 |
| 2025-07-19 | 70.201021 |
| 2025-07-20 | 70.824173 |
| 2025-07-21 | 70.359741 |
| 2025-07-22 | 70.24087 |
| 2025-07-23 | 70.444895 |
| 2025-07-24 | 70.516841 |
| 2025-07-25 | 70.466501 |
| 2025-07-26 | 70.437985 |
| 2025-07-27 | 71.647429 |
| 2025-07-28 | 70.424115 |
| 2025-07-29 | 70.535724 |
| 2025-07-30 | 70.405301 |
| 2025-07-31 | 70.256962 |
| 2025-08-01 | 70.065683 |
| 2025-08-02 | 70.081072 |
| 2025-08-03 | 70.934154 |
| 2025-08-04 | 70.252005 |
| 2025-08-05 | 70.155026 |
| 2025-08-06 | 70.175353 |
| 2025-08-07 | 70.470612 |
| 2025-08-08 | 70.481527 |
| 2025-08-09 | 70.444352 |
| 2025-08-10 | 71.051394 |
| 2025-08-11 | 70.403764 |
| 2025-08-12 | 70.479848 |
| 2025-08-13 | 70.518886 |
| 2025-08-14 | 70.564014 |
| 2025-08-15 | 70.437899 |
| 2025-08-16 | 70.349747 |
| 2025-08-17 | 70.598198 |
| 2025-08-18 | 70.360526 |
| 2025-08-19 | 70.381628 |
| 2025-08-20 | 70.420187 |
| 2025-08-21 | 70.311476 |
| 2025-08-22 | 70.335993 |
| 2025-08-23 | 70.23547 |
| 2025-08-24 | 70.254709 |
| 2025-08-25 | 70.254335 |
| 2025-08-26 | 70.45646 |
| 2025-08-27 | 70.325691 |
| 2025-08-28 | 70.732172 |
| 2025-08-29 | 70.820256 |
| 2025-08-30 | 70.859912 |
| 2025-08-31 | 71.496252 |
| 2025-09-01 | 70.773936 |
| 2025-09-02 | 71.669023 |
| 2025-09-03 | 70.771435 |
| 2025-09-04 | 70.765371 |
| 2025-09-05 | 70.939235 |
| 2025-09-06 | 70.980311 |
| 2025-09-07 | 71.573311 |
| 2025-09-08 | 70.923753 |
| 2025-09-09 | 70.895181 |
| 2025-09-10 | 70.923475 |
| 2025-09-11 | 70.775806 |
| 2025-09-13 | 70.713105 |
| 2025-09-14 | 71.250462 |
| 2025-09-15 | 70.740925 |
| 2025-09-16 | 70.787075 |
| 2025-09-17 | 70.817714 |
| 2025-09-18 | 70.899945 |
| 2025-09-19 | 70.864987 |
| 2025-09-20 | 70.898304 |
| 2025-09-21 | 71.463213 |
| 2025-09-22 | 70.948423 |
| 2025-09-23 | 70.93257 |
| 2025-09-24 | 70.765819 |
| 2025-09-25 | 70.885206 |
| 2025-09-26 | 70.803997 |
| 2025-09-27 | 70.632678 |
| 2025-09-28 | 71.396457 |
| 2025-09-29 | 70.755818 |
| 2025-09-30 | 70.749167 |
| 2025-10-01 | 70.783087 |
| 2025-10-02 | 70.782878 |
| 2025-10-03 | 70.710936 |
| 2025-10-04 | 70.604869 |
| 2025-10-05 | 70.700533 |
| 2025-10-06 | 70.624063 |
| 2025-10-07 | 70.604172 |
| 2025-10-08 | 70.717662 |
| 2025-10-09 | 70.646242 |
| 2025-10-10 | 70.712627 |
| 2025-10-11 | 70.505335 |
| 2025-10-12 | 70.479024 |
| 2025-10-13 | 70.436023 |
| 2025-10-14 | 70.498944 |
| 2025-10-15 | 70.552495 |
| 2025-10-16 | 70.559031 |
| 2025-10-17 | 70.437872 |
| 2025-10-18 | 70.580842 |
| 2025-10-19 | 70.372307 |
| 2025-10-20 | 70.580759 |
| 2025-10-21 | 70.624739 |
| 2025-10-22 | 70.475585 |
| 2025-10-23 | 70.475082 |
| 2025-10-24 | 70.468263 |
| 2025-10-25 | 70.448817 |
| 2025-10-26 | 70.388273 |
| 2025-10-27 | 70.538893 |
| 2025-10-28 | 70.609697 |
| 2025-10-29 | 70.632392 |
| 2025-10-30 | 70.555195 |
| 2025-10-31 | 70.604134 |
| 2025-11-01 | 70.503127 |
| 2025-11-02 | 70.379662 |
| 2025-11-03 | 70.522917 |
| 2025-11-04 | 70.457789 |
| 2025-11-05 | 70.443352 |
| 2025-11-06 | 70.615691 |
| 2025-11-07 | 70.522688 |
| 2025-11-08 | 70.47507 |
| 2025-11-09 | 70.525913 |
| 2025-11-10 | 70.595832 |
| 2025-11-11 | 70.594734 |
| 2025-11-12 | 70.604166 |
| 2025-11-13 | 70.812863 |
| 2025-11-14 | 70.664336 |
| 2025-11-15 | 70.558865 |
| 2025-11-16 | 70.298522 |
| 2025-11-17 | 70.494502 |
| 2025-11-18 | 70.387569 |
| 2025-11-19 | 70.348202 |
| 2025-11-20 | 70.310822 |
| 2025-11-21 | 70.393112 |
| 2025-11-22 | 70.576044 |
| 2025-11-23 | 70.196709 |
| 2025-11-24 | 70.569618 |
| 2025-11-25 | 70.641435 |
| 2025-11-26 | 70.559752 |
| 2025-11-27 | 70.44634 |
| 2025-11-28 | 70.465923 |
| 2025-11-29 | 69.733754 |
| 2025-11-30 | 69.559724 |
| 2025-12-01 | 70.244318 |
| 2025-12-02 | 69.711614 |
| 2025-12-03 | 69.727086 |
| 2025-12-04 | 69.682556 |
| 2025-12-05 | 69.498081 |
| 2025-12-06 | 69.107831 |
| 2025-12-07 | 69.02437 |
| 2025-12-08 | 69.218969 |
| 2025-12-09 | 69.127434 |
| 2025-12-11 | 70.188668 |
| 2025-12-12 | 70.801735 |
| 2025-12-13 | 70.926271 |
| 2025-12-14 | 70.513698 |
| 2025-12-15 | 70.975265 |
| 2025-12-16 | 70.903179 |
| 2025-12-17 | 70.805266 |
| 2025-12-18 | 70.763829 |
| 2025-12-19 | 70.870697 |
| 2025-12-20 | 70.867049 |
| 2025-12-21 | 70.432487 |
| 2025-12-22 | 70.864009 |
| 2025-12-23 | 70.637664 |
| 2025-12-24 | 70.954226 |
| 2025-12-25 | 70.728596 |
| 2025-12-26 | 70.531463 |
| 2025-12-27 | 70.710769 |
| 2025-12-28 | 70.949262 |
| 2025-12-29 | 70.701669 |
| 2025-12-30 | 70.939212 |
| 2025-12-31 | 70.978684 |
| 2026-01-01 | 71.123154 |
| 2026-01-02 | 71.156767 |
| 2026-01-03 | 71.137419 |
| 2026-01-04 | 71.304015 |
| 2026-01-05 | 71.253532 |
| 2026-01-06 | 71.119603 |
| 2026-01-07 | 71.125098 |
| 2026-01-08 | 71.22906 |
| 2026-01-09 | 71.256886 |
| 2026-01-10 | 71.277643 |
| 2026-01-11 | 71.243367 |
| 2026-01-12 | 71.297995 |
| 2026-01-13 | 71.301553 |
| 2026-01-14 | 71.325233 |
| 2026-01-15 | 71.142557 |
| 2026-01-16 | 70.937939 |
| 2026-01-17 | 70.069597 |
| 2026-01-18 | 69.847599 |
| 2026-01-19 | 70.224268 |
| 2026-01-20 | 69.978211 |
| 2026-01-21 | 70.026146 |
| 2026-01-22 | 70.563964 |
| 2026-01-23 | 70.875652 |
| 2026-01-24 | 71.040863 |
| 2026-01-25 | 71.36665 |
| 2026-01-26 | 71.208745 |
| 2026-01-27 | 71.503849 |
| 2026-01-28 | 71.557869 |
| 2026-01-29 | 71.341348 |
| 2026-01-30 | 71.261546 |
| 2026-01-31 | 71.557772 |
| 2026-02-01 | 71.245632 |
| 2026-02-02 | 71.574182 |
| 2026-02-03 | 71.611724 |
| 2026-02-04 | 71.378951 |
| 2026-02-05 | 71.452741 |
| 2026-02-06 | 71.468795 |
| 2026-02-07 | 71.290182 |
| 2026-02-08 | 71.004126 |
| 2026-02-09 | 71.561947 |
| 2026-02-10 | 71.536794 |
| 2026-02-11 | 71.4629 |
| 2026-02-12 | 71.83209 |
| 2026-02-13 | 70.644301 |
| 2026-02-14 | 70.225242 |
| 2026-02-15 | 69.89541 |
| 2026-02-16 | 70.198059 |
| 2026-02-17 | 69.851069 |
| 2026-02-18 | 69.4403 |
| 2026-02-19 | 69.942949 |
| 2026-02-20 | 69.723813 |
| 2026-02-21 | 69.080992 |
| 2026-02-22 | 68.752928 |
| 2026-02-23 | 68.740066 |
| 2026-02-24 | 69.214525 |
| 2026-02-25 | 69.136113 |
| 2026-02-26 | 69.095921 |
| 2026-02-27 | 69.106758 |
| 2026-02-28 | 68.863555 |
| 2026-03-01 | 68.584278 |
| 2026-03-02 | 68.713469 |
| 2026-03-03 | 68.278722 |
| 2026-03-04 | 68.168917 |
| 2026-03-05 | 68.343874 |
| 2026-03-06 | 68.469227 |
| 2026-03-07 | 69.212997 |
| 2026-03-08 | 68.952136 |
| 2026-03-09 | 69.352641 |
| 2026-03-10 | 69.105587 |
| 2026-03-11 | 68.732782 |
| 2026-03-12 | 68.798427 |
| 2026-03-13 | 68.519129 |
| 2026-03-14 | 68.331164 |
| 2026-03-15 | 68.047346 |
| 2026-03-16 | 68.383865 |
| 2026-03-17 | 68.153198 |
| 2026-03-18 | 67.975919 |
| 2026-03-19 | 68.002583 |
| 2026-03-20 | 67.806244 |
| 2026-03-21 | 67.854776 |
| 2026-03-22 | 67.620626 |
| 2026-03-23 | 67.876086 |
| 2026-03-24 | 67.460248 |
| 2026-03-25 | 67.576513 |
| 2026-03-26 | 67.520749 |
| 2026-03-27 | 67.075842 |
| 2026-03-28 | 67.192875 |
| 2026-03-29 | 67.170075 |
| 2026-03-30 | 67.297993 |
| 2026-03-31 | 67.406123 |
| 2026-04-01 | 67.649361 |
| 2026-04-02 | 67.454998 |
| 2026-04-03 | 67.400661 |
| 2026-04-04 | 67.482954 |
| 2026-04-05 | 67.533926 |
| 2026-04-06 | 67.520866 |
| 2026-04-07 | 67.832561 |
| 2026-04-08 | 67.597648 |
| 2026-04-09 | 68.015946 |
| 2026-04-10 | 67.99904 |
| 2026-04-11 | 67.758402 |
| 2026-04-12 | 67.61658 |
| 2026-04-13 | 67.640139 |
| 2026-04-14 | 67.725009 |
| 2026-04-15 | 67.52763 |
| 2026-04-16 | 67.112733 |
| 2026-04-17 | 67.119967 |
| 2026-04-18 | 66.890199 |
| 2026-04-19 | 66.947496 |
| 2026-04-20 | 67.118443 |
| 2026-04-21 | 66.779578 |
| 2026-04-22 | 66.742302 |
| 2026-04-23 | 66.887207 |
| 2026-04-24 | 66.607586 |
| 2026-04-25 | 66.459875 |
| 2026-04-26 | 66.422723 |
| 2026-04-27 | 66.588189 |
| 2026-04-28 | 66.597996 |
| 2026-04-29 | 66.551022 |
| 2026-04-30 | 66.616959 |
| 2026-05-01 | 66.597191 |
| 2026-05-02 | 66.596212 |
| 2026-05-03 | 66.535544 |
| 2026-05-04 | 66.576661 |
| 2026-05-05 | 66.577539 |
| 2026-05-06 | 66.653268 |
| 2026-05-07 | 67.314301 |
| 2026-05-08 | 67.665828 |
| 2026-05-09 | 67.587982 |
| 2026-05-10 | 67.358151 |
| 2026-05-11 | 67.458106 |
| 2026-05-12 | 67.467251 |
| 2026-05-14 | 67.112164 |
| 2026-05-15 | 67.031498 |
| 2026-05-16 | 66.642467 |
| 2026-05-17 | 66.434022 |
| 2026-05-18 | 66.832979 |
| 2026-05-19 | 66.516149 |
| 2026-05-20 | 66.516406 |
| 2026-05-21 | 66.486382 |
| 2026-05-23 | 66.755232 |
| 2026-05-24 | 66.535073 |
| 2026-05-25 | 66.638228 |
| 2026-05-26 | 66.900187 |
| 2026-05-27 | 66.762408 |
| 2026-05-28 | 66.903431 |
| 2026-05-29 | 66.840638 |
| 2026-05-30 | 67.08425 |
| 2026-05-31 | 67.380902 |
| 2026-06-01 | 66.972174 |
| 2026-06-02 | 67.293585 |
| 2026-06-03 | 67.34731 |
| 2026-06-04 | 67.621238 |
| 2026-06-05 | 67.832252 |
| 2026-06-06 | 68.049255 |
| 2026-06-09 | 68.096564 |
| 2026-06-10 | 68.06423 |
| 2026-06-11 | 67.677602 |
| 2026-06-12 | 67.678046 |
| 2026-06-13 | 67.250017 |
| 2026-06-14 | 67.295469 |
| 2026-06-15 | 67.702094 |
| 2026-06-16 | 67.485259 |
| 2026-06-17 | 67.362976 |
| 2026-06-18 | 67.068065 |
| 2026-06-19 | 67.023167 |
| 2026-06-20 | 66.99265 |
| 2026-06-21 | 66.876229 |
| 2026-06-22 | 66.950259 |
| 2026-06-23 | 66.956778 |
| 2026-06-24 | 66.749875 |
| 2026-06-25 | 66.856884 |
| 2026-06-26 | 66.823663 |
| 2026-06-27 | 66.688716 |
| 2026-06-28 | 66.60318 |
| 2026-06-29 | 66.88798 |
| 2026-06-30 | 67.086402 |
| 2026-07-01 | 67.011505 |
| 2026-07-02 | 67.064708 |
| 2026-07-03 | 67.113611 |
| 2026-07-04 | 67.228004 |
| 2026-07-05 | 66.807023 |
| 2026-07-06 | 67.055088 |
| 2026-07-07 | 67.024482 |
| 2026-07-08 | 66.984696 |
| 2026-07-09 | 66.898379 |
| 2026-07-10 | 67.116358 |
| 2026-07-11 | 67.128819 |
| 2026-07-12 | 66.636382 |
| 2026-07-13 | 67.253303 |
| 2026-07-14 | 67.164659 |
| 2026-07-15 | 67.012636 |
| 2026-07-16 | 66.998873 |
| 2026-07-17 | 67.024277 |
| 2026-07-18 | 66.956797 |
| 2026-07-19 | 66.277748 |
| 2026-07-20 | 67.034847 |
| 2026-07-21 | 67.082041 |
| 2026-07-22 | 66.943234 |
| 2026-07-23 | 66.984177 |
| 2026-07-24 | 67.19315 |
| 2026-07-25 | 66.936945 |
| 2026-07-26 | 66.780012 |
| 2026-07-27 | 67.228005 |
| 2026-07-28 | 67.247391 |
| 2026-07-29 | 67.193157 |
| 2026-07-30 | 67.18511 |
| 2026-07-31 | 67.204738 |
| 2026-08-01 | 67.190287 |
| 2026-08-02 | 66.7674 |
| 2026-08-03 | 67.199563 |
| 2026-08-04 | 67.214055 |
| 2026-08-05 | 67.141332 |
| 2026-08-06 | 67.298028 |
| 2026-08-07 | 67.443385 |
| 2026-08-08 | 67.322613 |
| 2026-08-09 | 66.772936 |
| 2026-08-10 | 67.281699 |
| 2026-08-11 | 67.280852 |
| 2026-08-12 | 67.30157 |
| 2026-08-13 | 67.170756 |
| 2026-08-14 | 66.754353 |
| 2026-08-15 | 66.663883 |
| 2026-08-16 | 66.441918 |
| 2026-08-17 | 66.627981 |
| 2026-08-18 | 66.651357 |
| 2026-08-20 | 66.960061 |
| 2026-08-21 | 67.629181 |
| 2026-08-22 | 67.570268 |
| 2026-08-23 | 66.84048 |
| 2026-08-24 | 67.486428 |
| 2026-08-25 | 67.471441 |
| 2026-08-26 | 67.563106 |
| 2026-08-27 | 67.635893 |
| 2026-08-28 | 67.466455 |
| 2026-08-29 | 67.226357 |
| 2026-08-30 | 66.783528 |
| 2026-08-31 | 67.339764 |
| 2026-09-01 | 67.23283 |
| 2026-09-02 | 67.512331 |
| 2026-09-03 | 67.43149 |
| 2026-09-04 | 67.507884 |
| 2026-09-05 | 67.238834 |
| 2026-09-06 | 67.15144 |
| 2026-09-07 | 67.61699 |
| 2026-09-08 | 67.627137 |
| 2026-09-09 | 67.603906 |
| 2026-09-10 | 67.702498 |
| 2026-09-11 | 67.512937 |
| 2026-09-12 | 67.016375 |
| 2026-09-13 | 66.721234 |
| 2026-09-14 | 67.200432 |
| 2026-09-15 | 67.030561 |
| 2026-09-16 | 66.781136 |
| 2026-09-17 | 67.029066 |
| 2026-09-18 | 66.784612 |
| 2026-09-19 | 66.738291 |
| 2026-09-20 | 66.557965 |
| 2026-09-21 | 66.776569 |
| 2026-09-22 | 66.759348 |
| 2026-09-23 | 67.354339 |
| 2026-09-24 | 67.450564 |
| 2026-09-25 | 67.542091 |
| 2026-09-26 | 67.665792 |
| 2026-09-27 | 67.416654 |
| 2026-09-28 | 67.719666 |
| 2026-09-30 | 68.063793 |
| 2026-10-02 | 68.341377 |
| 2026-10-03 | 68.329234 |
| 2026-10-05 | 68.3261 |
| 2026-10-06 | 68.249825 |
| 2026-10-07 | 68.151031 |
| 2026-10-08 | 68.022295 |
| 2026-10-09 | 68.071185 |
| 2026-10-10 | 67.791361 |
| 2026-10-11 | 67.571714 |
| 2026-10-12 | 68.080414 |
| 2026-10-13 | 68.008405 |
| 2026-10-14 | 68.095072 |
| 2026-10-15 | 68.02962 |
| 2026-10-16 | 68.008119 |
| 2026-10-17 | 67.93552 |
| 2026-10-18 | 67.375876 |
| 2026-10-19 | 68.046589 |
| 2026-10-20 | 68.126579 |
| 2026-10-21 | 68.201985 |
| 2026-10-22 | 68.325129 |
| 2026-10-23 | 68.41941 |
| 2026-10-24 | 68.262681 |
| 2026-10-25 | 67.93887 |
High
73.4174
Low
66.2777
Average
69.3610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CRC API questions
How do I get the CNY/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CRC rate in rates.CRC.
How far back does CNY/CRC historical data go?
Daily CNY/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.