CNY to CLP exchange rate API
Yuan Renminbi to Chilean Peso · quoted 2026-10-30
148.1975
▲ +10.40% over 2Y
1 CNY = 148.1975 CLP · 1 CLP = 0.006748 CNY · Get this rate via the API
1 CNY buys 148.1975 CLP as of 2026-10-30, so 1 CLP buys 0.006748 CNY. Over the last 2 years, CNY/CLP traded between 123.2332 and 149.2898, averaged 133.4696 and rose 10.40%. The API holds daily CNY/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 134.232984 |
| 2024-10-31 | 135.167359 |
| 2024-11-01 | 135.204407 |
| 2024-11-02 | 134.961588 |
| 2024-11-03 | 135.954227 |
| 2024-11-04 | 135.454443 |
| 2024-11-05 | 134.359428 |
| 2024-11-06 | 133.243254 |
| 2024-11-07 | 134.661208 |
| 2024-11-08 | 133.552765 |
| 2024-11-09 | 135.215159 |
| 2024-11-10 | 136.674065 |
| 2024-11-11 | 134.7092 |
| 2024-11-12 | 134.732645 |
| 2024-11-13 | 136.761233 |
| 2024-11-14 | 135.334529 |
| 2024-11-15 | 134.95381 |
| 2024-11-16 | 135.573943 |
| 2024-11-17 | 136.763714 |
| 2024-11-18 | 135.246508 |
| 2024-11-19 | 134.418577 |
| 2024-11-20 | 134.040265 |
| 2024-11-21 | 134.517217 |
| 2024-11-22 | 134.329232 |
| 2024-11-23 | 136.176364 |
| 2024-11-24 | 136.964944 |
| 2024-11-25 | 135.588563 |
| 2024-11-26 | 134.69648 |
| 2024-11-27 | 134.854095 |
| 2024-11-28 | 134.849299 |
| 2024-11-29 | 135.058707 |
| 2024-11-30 | 134.467304 |
| 2024-12-01 | 135.734002 |
| 2024-12-02 | 133.972267 |
| 2024-12-03 | 134.343071 |
| 2024-12-04 | 133.839162 |
| 2024-12-05 | 134.228398 |
| 2024-12-06 | 133.582316 |
| 2024-12-07 | 134.138494 |
| 2024-12-08 | 135.520923 |
| 2024-12-09 | 134.232825 |
| 2024-12-10 | 133.686668 |
| 2024-12-11 | 134.257799 |
| 2024-12-12 | 134.131121 |
| 2024-12-13 | 134.322597 |
| 2024-12-14 | 134.883369 |
| 2024-12-15 | 136.841797 |
| 2024-12-16 | 134.543566 |
| 2024-12-17 | 135.08776 |
| 2024-12-18 | 135.726047 |
| 2024-12-19 | 136.266404 |
| 2024-12-20 | 137.608431 |
| 2024-12-21 | 135.573157 |
| 2024-12-22 | 137.013316 |
| 2024-12-23 | 135.504851 |
| 2024-12-24 | 135.758459 |
| 2024-12-25 | 136.605983 |
| 2024-12-26 | 137.264855 |
| 2024-12-27 | 135.522804 |
| 2024-12-28 | 136.077407 |
| 2024-12-29 | 137.538845 |
| 2024-12-30 | 136.087801 |
| 2024-12-31 | 136.195024 |
| 2025-01-01 | 137.381642 |
| 2025-01-02 | 136.371501 |
| 2025-01-03 | 137.255548 |
| 2025-01-04 | 138.099997 |
| 2025-01-05 | 140.094354 |
| 2025-01-06 | 138.105849 |
| 2025-01-07 | 138.009918 |
| 2025-01-08 | 137.079319 |
| 2025-01-09 | 136.583894 |
| 2025-01-10 | 137.283492 |
| 2025-01-11 | 137.669586 |
| 2025-01-12 | 139.324185 |
| 2025-01-13 | 137.583088 |
| 2025-01-14 | 137.572841 |
| 2025-01-15 | 137.293943 |
| 2025-01-16 | 137.213919 |
| 2025-01-17 | 138.280892 |
| 2025-01-18 | 137.720472 |
| 2025-01-19 | 138.711471 |
| 2025-01-20 | 138.160925 |
| 2025-01-21 | 138.312517 |
| 2025-01-22 | 138.112252 |
| 2025-01-23 | 136.021045 |
| 2025-01-24 | 136.271181 |
| 2025-01-25 | 135.534408 |
| 2025-01-26 | 136.947714 |
| 2025-01-27 | 135.367007 |
| 2025-01-28 | 136.248508 |
| 2025-01-29 | 137.147992 |
| 2025-01-30 | 136.766609 |
| 2025-01-31 | 135.745067 |
| 2025-02-01 | 135.616289 |
| 2025-02-02 | 137.21683 |
| 2025-02-03 | 136.057867 |
| 2025-02-04 | 135.967304 |
| 2025-02-05 | 134.172783 |
| 2025-02-06 | 133.178692 |
| 2025-02-07 | 132.076381 |
| 2025-02-08 | 132.175713 |
| 2025-02-09 | 133.424711 |
| 2025-02-10 | 131.88908 |
| 2025-02-11 | 131.613132 |
| 2025-02-12 | 131.558406 |
| 2025-02-13 | 131.077558 |
| 2025-02-14 | 131.124243 |
| 2025-02-15 | 131.134727 |
| 2025-02-16 | 130.922185 |
| 2025-02-17 | 130.675575 |
| 2025-02-18 | 130.161674 |
| 2025-02-19 | 130.319522 |
| 2025-02-20 | 131.029349 |
| 2025-02-21 | 129.942429 |
| 2025-02-22 | 130.128452 |
| 2025-02-23 | 131.222499 |
| 2025-02-24 | 130.044404 |
| 2025-02-25 | 129.999993 |
| 2025-02-26 | 129.814328 |
| 2025-02-27 | 129.703394 |
| 2025-02-28 | 130.901486 |
| 2025-03-01 | 131.867384 |
| 2025-03-02 | 133.180565 |
| 2025-03-03 | 131.49705 |
| 2025-03-04 | 130.995714 |
| 2025-03-05 | 130.485004 |
| 2025-03-06 | 129.484549 |
| 2025-03-07 | 128.388625 |
| 2025-03-08 | 128.480174 |
| 2025-03-09 | 129.143837 |
| 2025-03-10 | 127.996466 |
| 2025-03-11 | 130.273509 |
| 2025-03-12 | 129.449443 |
| 2025-03-13 | 129.54494 |
| 2025-03-14 | 129.438978 |
| 2025-03-15 | 128.337409 |
| 2025-03-16 | 130.402776 |
| 2025-03-17 | 128.604289 |
| 2025-03-18 | 127.652467 |
| 2025-03-19 | 126.852388 |
| 2025-03-20 | 126.59712 |
| 2025-03-21 | 127.727734 |
| 2025-03-22 | 128.132189 |
| 2025-03-23 | 129.313734 |
| 2025-03-25 | 127.904414 |
| 2025-03-26 | 126.613158 |
| 2025-03-27 | 127.170054 |
| 2025-03-28 | 128.448289 |
| 2025-03-29 | 130.934727 |
| 2025-03-30 | 132.298852 |
| 2025-03-31 | 128.649818 |
| 2025-04-01 | 130.13736 |
| 2025-04-02 | 130.237732 |
| 2025-04-03 | 130.97282 |
| 2025-04-04 | 130.347297 |
| 2025-04-05 | 134.510487 |
| 2025-04-06 | 135.886012 |
| 2025-04-07 | 132.170431 |
| 2025-04-08 | 134.569478 |
| 2025-04-09 | 135.977996 |
| 2025-04-10 | 134.87677 |
| 2025-04-11 | 135.677733 |
| 2025-04-12 | 133.208422 |
| 2025-04-13 | 134.62671 |
| 2025-04-14 | 132.977672 |
| 2025-04-15 | 132.187341 |
| 2025-04-16 | 132.818366 |
| 2025-04-17 | 132.784602 |
| 2025-04-18 | 134.288745 |
| 2025-04-19 | 132.33204 |
| 2025-04-20 | 133.612278 |
| 2025-04-21 | 134.330002 |
| 2025-04-22 | 131.491914 |
| 2025-04-23 | 130.453848 |
| 2025-04-24 | 129.234403 |
| 2025-04-25 | 128.740519 |
| 2025-04-26 | 128.416708 |
| 2025-04-27 | 129.681388 |
| 2025-04-28 | 128.219013 |
| 2025-04-29 | 129.672291 |
| 2025-04-30 | 130.112946 |
| 2025-05-01 | 132.418896 |
| 2025-05-02 | 130.529693 |
| 2025-05-03 | 130.284971 |
| 2025-05-04 | 131.60092 |
| 2025-05-05 | 130.225018 |
| 2025-05-06 | 130.283215 |
| 2025-05-08 | 130.695763 |
| 2025-05-09 | 129.952935 |
| 2025-05-10 | 129.441837 |
| 2025-05-11 | 130.658889 |
| 2025-05-12 | 129.664771 |
| 2025-05-13 | 131.407803 |
| 2025-05-14 | 130.527849 |
| 2025-05-15 | 130.492171 |
| 2025-05-17 | 130.979675 |
| 2025-05-18 | 132.240169 |
| 2025-05-19 | 130.871684 |
| 2025-05-20 | 130.231728 |
| 2025-05-21 | 130.851496 |
| 2025-05-22 | 130.993696 |
| 2025-05-23 | 131.249985 |
| 2025-05-24 | 130.75372 |
| 2025-05-25 | 131.914121 |
| 2025-05-26 | 130.905699 |
| 2025-05-27 | 130.696111 |
| 2025-05-28 | 130.52246 |
| 2025-05-29 | 130.735524 |
| 2025-05-30 | 130.43885 |
| 2025-05-31 | 131.319979 |
| 2025-06-01 | 132.225619 |
| 2025-06-02 | 130.377397 |
| 2025-06-03 | 130.725674 |
| 2025-06-04 | 130.863509 |
| 2025-06-05 | 130.701473 |
| 2025-06-06 | 129.580296 |
| 2025-06-07 | 129.943508 |
| 2025-06-08 | 131.232315 |
| 2025-06-09 | 130.013311 |
| 2025-06-10 | 130.331631 |
| 2025-06-11 | 130.581454 |
| 2025-06-12 | 130.204371 |
| 2025-06-13 | 129.569887 |
| 2025-06-14 | 130.573249 |
| 2025-06-15 | 131.795074 |
| 2025-06-16 | 130.56738 |
| 2025-06-17 | 130.354606 |
| 2025-06-18 | 131.347998 |
| 2025-06-19 | 131.186491 |
| 2025-06-20 | 131.26281 |
| 2025-06-21 | 131.16057 |
| 2025-06-22 | 132.342247 |
| 2025-06-23 | 131.002311 |
| 2025-06-24 | 132.203916 |
| 2025-06-25 | 130.461105 |
| 2025-06-26 | 130.716792 |
| 2025-06-27 | 129.84635 |
| 2025-06-28 | 131.167915 |
| 2025-06-29 | 131.99212 |
| 2025-06-30 | 130.925919 |
| 2025-07-01 | 130.119319 |
| 2025-07-02 | 129.51821 |
| 2025-07-03 | 129.263714 |
| 2025-07-04 | 129.578267 |
| 2025-07-05 | 129.884227 |
| 2025-07-06 | 131.103357 |
| 2025-07-07 | 129.731271 |
| 2025-07-08 | 131.210319 |
| 2025-07-09 | 131.331442 |
| 2025-07-10 | 132.263849 |
| 2025-07-11 | 132.487653 |
| 2025-07-12 | 133.398445 |
| 2025-07-13 | 134.661234 |
| 2025-07-14 | 133.225699 |
| 2025-07-15 | 134.847144 |
| 2025-07-16 | 134.692758 |
| 2025-07-17 | 134.771512 |
| 2025-07-18 | 134.368473 |
| 2025-07-19 | 134.230226 |
| 2025-07-20 | 135.601817 |
| 2025-07-21 | 134.32999 |
| 2025-07-22 | 132.994942 |
| 2025-07-23 | 132.781519 |
| 2025-07-24 | 132.529435 |
| 2025-07-25 | 132.563534 |
| 2025-07-26 | 134.429528 |
| 2025-07-27 | 135.795916 |
| 2025-07-28 | 133.117749 |
| 2025-07-29 | 133.979873 |
| 2025-07-30 | 133.841834 |
| 2025-07-31 | 136.456881 |
| 2025-08-01 | 135.004555 |
| 2025-08-02 | 134.405736 |
| 2025-08-03 | 135.887682 |
| 2025-08-04 | 134.568834 |
| 2025-08-05 | 134.344677 |
| 2025-08-06 | 134.420408 |
| 2025-08-07 | 135.73175 |
| 2025-08-08 | 135.063413 |
| 2025-08-09 | 134.467899 |
| 2025-08-10 | 135.756951 |
| 2025-08-11 | 134.698626 |
| 2025-08-12 | 134.908476 |
| 2025-08-13 | 133.319632 |
| 2025-08-14 | 132.903048 |
| 2025-08-15 | 134.521815 |
| 2025-08-16 | 134.127225 |
| 2025-08-17 | 135.098571 |
| 2025-08-18 | 134.290015 |
| 2025-08-19 | 134.300533 |
| 2025-08-20 | 134.268923 |
| 2025-08-21 | 134.635316 |
| 2025-08-22 | 135.22954 |
| 2025-08-23 | 133.810968 |
| 2025-08-24 | 133.791918 |
| 2025-08-25 | 134.154817 |
| 2025-08-26 | 134.504532 |
| 2025-08-27 | 134.937781 |
| 2025-08-28 | 135.820429 |
| 2025-08-29 | 135.738568 |
| 2025-08-30 | 135.559198 |
| 2025-08-31 | 136.646126 |
| 2025-09-01 | 135.473812 |
| 2025-09-02 | 137.234838 |
| 2025-09-03 | 136.255165 |
| 2025-09-04 | 135.598514 |
| 2025-09-05 | 136.212414 |
| 2025-09-06 | 135.396001 |
| 2025-09-07 | 136.273877 |
| 2025-09-08 | 135.620821 |
| 2025-09-09 | 136.276096 |
| 2025-09-10 | 135.817107 |
| 2025-09-11 | 135.042024 |
| 2025-09-13 | 133.988996 |
| 2025-09-14 | 134.93638 |
| 2025-09-15 | 133.757373 |
| 2025-09-16 | 133.75178 |
| 2025-09-17 | 133.42127 |
| 2025-09-18 | 134.06373 |
| 2025-09-19 | 134.244368 |
| 2025-09-20 | 134.274579 |
| 2025-09-21 | 135.562935 |
| 2025-09-22 | 134.350278 |
| 2025-09-23 | 134.490249 |
| 2025-09-24 | 133.10181 |
| 2025-09-25 | 133.715715 |
| 2025-09-26 | 134.450124 |
| 2025-09-27 | 134.562166 |
| 2025-09-28 | 135.854204 |
| 2025-09-29 | 134.818079 |
| 2025-09-30 | 135.587174 |
| 2025-10-01 | 135.09417 |
| 2025-10-02 | 134.930399 |
| 2025-10-03 | 135.10141 |
| 2025-10-04 | 135.60222 |
| 2025-10-05 | 135.423544 |
| 2025-10-06 | 135.228753 |
| 2025-10-07 | 135.112127 |
| 2025-10-08 | 134.823686 |
| 2025-10-09 | 133.518515 |
| 2025-10-10 | 133.515066 |
| 2025-10-11 | 134.66831 |
| 2025-10-12 | 134.359187 |
| 2025-10-13 | 133.355767 |
| 2025-10-14 | 134.076121 |
| 2025-10-15 | 134.899115 |
| 2025-10-16 | 134.664708 |
| 2025-10-17 | 134.135573 |
| 2025-10-18 | 134.211087 |
| 2025-10-19 | 134.033444 |
| 2025-10-20 | 134.823714 |
| 2025-10-21 | 133.568548 |
| 2025-10-22 | 133.549941 |
| 2025-10-23 | 133.383381 |
| 2025-10-24 | 132.951739 |
| 2025-10-25 | 132.253676 |
| 2025-10-26 | 132.07392 |
| 2025-10-27 | 132.584057 |
| 2025-10-28 | 132.420712 |
| 2025-10-29 | 132.637581 |
| 2025-10-30 | 132.354878 |
| 2025-10-31 | 132.449675 |
| 2025-11-01 | 132.408696 |
| 2025-11-02 | 132.245993 |
| 2025-11-03 | 132.208187 |
| 2025-11-04 | 131.786442 |
| 2025-11-05 | 132.853456 |
| 2025-11-06 | 132.544801 |
| 2025-11-07 | 132.516806 |
| 2025-11-08 | 132.755511 |
| 2025-11-09 | 132.638043 |
| 2025-11-10 | 132.380276 |
| 2025-11-11 | 131.747314 |
| 2025-11-12 | 131.4835 |
| 2025-11-13 | 131.049669 |
| 2025-11-14 | 131.026343 |
| 2025-11-15 | 130.368952 |
| 2025-11-16 | 130.235276 |
| 2025-11-17 | 130.467612 |
| 2025-11-18 | 129.954326 |
| 2025-11-19 | 131.143494 |
| 2025-11-20 | 131.08922 |
| 2025-11-21 | 130.892589 |
| 2025-11-22 | 132.419873 |
| 2025-11-23 | 132.013134 |
| 2025-11-24 | 132.242654 |
| 2025-11-25 | 132.734237 |
| 2025-11-26 | 132.135077 |
| 2025-11-27 | 130.666641 |
| 2025-11-28 | 131.105633 |
| 2025-11-29 | 131.171213 |
| 2025-11-30 | 131.019677 |
| 2025-12-01 | 130.922344 |
| 2025-12-02 | 131.336217 |
| 2025-12-03 | 130.75761 |
| 2025-12-04 | 129.955607 |
| 2025-12-05 | 129.792025 |
| 2025-12-06 | 130.873725 |
| 2025-12-07 | 130.708763 |
| 2025-12-08 | 130.921043 |
| 2025-12-09 | 130.665258 |
| 2025-12-11 | 130.541874 |
| 2025-12-12 | 129.587143 |
| 2025-12-13 | 129.097652 |
| 2025-12-14 | 129.326424 |
| 2025-12-15 | 129.575761 |
| 2025-12-16 | 129.893044 |
| 2025-12-17 | 129.796911 |
| 2025-12-18 | 130.346322 |
| 2025-12-19 | 129.41132 |
| 2025-12-20 | 129.346261 |
| 2025-12-21 | 129.203399 |
| 2025-12-22 | 129.439152 |
| 2025-12-23 | 129.440701 |
| 2025-12-24 | 129.272946 |
| 2025-12-25 | 129.053905 |
| 2025-12-26 | 128.845657 |
| 2025-12-27 | 129.330731 |
| 2025-12-28 | 129.15025 |
| 2025-12-29 | 129.325604 |
| 2025-12-30 | 130.82017 |
| 2025-12-31 | 128.617025 |
| 2026-01-01 | 128.661212 |
| 2026-01-02 | 128.698179 |
| 2026-01-03 | 129.432902 |
| 2026-01-04 | 129.472455 |
| 2026-01-05 | 129.384692 |
| 2026-01-06 | 129.431539 |
| 2026-01-07 | 127.874893 |
| 2026-01-08 | 128.26751 |
| 2026-01-09 | 128.49277 |
| 2026-01-10 | 128.239678 |
| 2026-01-11 | 127.888103 |
| 2026-01-12 | 128.41808 |
| 2026-01-13 | 126.728187 |
| 2026-01-14 | 127.075584 |
| 2026-01-15 | 126.571098 |
| 2026-01-16 | 126.697587 |
| 2026-01-17 | 127.251698 |
| 2026-01-18 | 127.023405 |
| 2026-01-19 | 127.324817 |
| 2026-01-20 | 127.592416 |
| 2026-01-21 | 127.226959 |
| 2026-01-22 | 125.410652 |
| 2026-01-23 | 125.064489 |
| 2026-01-24 | 124.436011 |
| 2026-01-25 | 124.291566 |
| 2026-01-26 | 124.303852 |
| 2026-01-27 | 124.363086 |
| 2026-01-28 | 123.739083 |
| 2026-01-29 | 124.281811 |
| 2026-01-30 | 123.615231 |
| 2026-01-31 | 125.695113 |
| 2026-02-01 | 125.477379 |
| 2026-02-02 | 124.92841 |
| 2026-02-03 | 124.517877 |
| 2026-02-04 | 123.946672 |
| 2026-02-05 | 124.097992 |
| 2026-02-06 | 124.826049 |
| 2026-02-07 | 123.324611 |
| 2026-02-08 | 123.23321 |
| 2026-02-09 | 123.705943 |
| 2026-02-10 | 123.302659 |
| 2026-02-11 | 123.59815 |
| 2026-02-12 | 123.840649 |
| 2026-02-13 | 124.066623 |
| 2026-02-14 | 124.718019 |
| 2026-02-15 | 124.6115 |
| 2026-02-16 | 124.798185 |
| 2026-02-17 | 124.892771 |
| 2026-02-18 | 125.412009 |
| 2026-02-19 | 124.788614 |
| 2026-02-20 | 125.25158 |
| 2026-02-21 | 125.255912 |
| 2026-02-22 | 125.176198 |
| 2026-02-23 | 124.962268 |
| 2026-02-24 | 125.956778 |
| 2026-02-25 | 125.574067 |
| 2026-02-26 | 125.172724 |
| 2026-02-27 | 126.229248 |
| 2026-02-28 | 127.402853 |
| 2026-03-01 | 127.2482 |
| 2026-03-02 | 126.976909 |
| 2026-03-03 | 127.785208 |
| 2026-03-04 | 130.984492 |
| 2026-03-05 | 129.686865 |
| 2026-03-06 | 131.242149 |
| 2026-03-07 | 132.033124 |
| 2026-03-08 | 131.976056 |
| 2026-03-09 | 133.082203 |
| 2026-03-10 | 133.076322 |
| 2026-03-11 | 129.51427 |
| 2026-03-12 | 130.632019 |
| 2026-03-13 | 132.545609 |
| 2026-03-14 | 133.094268 |
| 2026-03-15 | 132.832105 |
| 2026-03-16 | 133.497856 |
| 2026-03-17 | 132.15379 |
| 2026-03-18 | 131.736253 |
| 2026-03-19 | 132.704634 |
| 2026-03-20 | 132.421951 |
| 2026-03-21 | 134.65026 |
| 2026-03-22 | 134.380298 |
| 2026-03-23 | 132.570581 |
| 2026-03-24 | 131.816523 |
| 2026-03-25 | 132.889971 |
| 2026-03-26 | 132.795429 |
| 2026-03-27 | 134.290758 |
| 2026-03-28 | 133.865804 |
| 2026-03-29 | 133.718558 |
| 2026-03-30 | 133.590844 |
| 2026-03-31 | 134.954594 |
| 2026-04-01 | 134.763817 |
| 2026-04-02 | 132.371043 |
| 2026-04-03 | 133.098567 |
| 2026-04-04 | 133.534166 |
| 2026-04-05 | 133.511781 |
| 2026-04-06 | 133.644221 |
| 2026-04-07 | 133.865142 |
| 2026-04-08 | 134.242003 |
| 2026-04-09 | 131.277925 |
| 2026-04-10 | 130.493841 |
| 2026-04-11 | 131.075722 |
| 2026-04-12 | 130.636829 |
| 2026-04-13 | 130.989205 |
| 2026-04-14 | 131.369302 |
| 2026-04-15 | 130.004687 |
| 2026-04-16 | 129.741541 |
| 2026-04-17 | 129.958618 |
| 2026-04-18 | 128.589392 |
| 2026-04-19 | 128.475856 |
| 2026-04-20 | 130.663109 |
| 2026-04-21 | 129.363389 |
| 2026-04-22 | 130.92086 |
| 2026-04-23 | 130.246624 |
| 2026-04-24 | 130.913903 |
| 2026-04-25 | 131.15406 |
| 2026-04-26 | 131.080742 |
| 2026-04-27 | 131.407465 |
| 2026-04-28 | 130.86534 |
| 2026-04-29 | 130.477773 |
| 2026-04-30 | 132.523602 |
| 2026-05-01 | 131.949308 |
| 2026-05-02 | 131.65896 |
| 2026-05-03 | 131.539022 |
| 2026-05-04 | 131.730076 |
| 2026-05-05 | 133.680804 |
| 2026-05-06 | 132.917025 |
| 2026-05-07 | 131.829931 |
| 2026-05-08 | 131.001808 |
| 2026-05-09 | 131.057661 |
| 2026-05-10 | 130.883813 |
| 2026-05-11 | 131.343737 |
| 2026-05-12 | 132.179258 |
| 2026-05-14 | 130.755189 |
| 2026-05-15 | 131.262534 |
| 2026-05-16 | 133.639362 |
| 2026-05-17 | 133.450679 |
| 2026-05-18 | 132.088384 |
| 2026-05-19 | 132.384904 |
| 2026-05-20 | 133.119164 |
| 2026-05-21 | 132.045838 |
| 2026-05-23 | 132.64183 |
| 2026-05-24 | 132.511823 |
| 2026-05-25 | 132.486263 |
| 2026-05-26 | 132.059869 |
| 2026-05-27 | 131.859142 |
| 2026-05-28 | 131.981359 |
| 2026-05-29 | 131.735091 |
| 2026-05-30 | 131.557273 |
| 2026-05-31 | 131.424906 |
| 2026-06-01 | 131.473806 |
| 2026-06-02 | 131.968639 |
| 2026-06-03 | 131.418532 |
| 2026-06-04 | 132.204122 |
| 2026-06-05 | 132.42933 |
| 2026-06-06 | 135.003433 |
| 2026-06-09 | 136.344787 |
| 2026-06-10 | 135.213303 |
| 2026-06-11 | 135.129388 |
| 2026-06-12 | 133.934507 |
| 2026-06-13 | 132.996006 |
| 2026-06-14 | 132.857328 |
| 2026-06-15 | 133.122649 |
| 2026-06-16 | 131.792412 |
| 2026-06-17 | 131.038061 |
| 2026-06-18 | 130.997402 |
| 2026-06-19 | 133.060551 |
| 2026-06-20 | 133.462406 |
| 2026-06-21 | 133.338476 |
| 2026-06-22 | 133.083016 |
| 2026-06-23 | 133.559491 |
| 2026-06-24 | 134.20327 |
| 2026-06-25 | 135.197348 |
| 2026-06-26 | 135.427091 |
| 2026-06-27 | 135.657392 |
| 2026-06-28 | 135.558681 |
| 2026-06-29 | 135.782179 |
| 2026-06-30 | 135.897136 |
| 2026-07-01 | 135.748662 |
| 2026-07-02 | 136.332018 |
| 2026-07-03 | 136.337864 |
| 2026-07-04 | 135.815351 |
| 2026-07-05 | 135.685089 |
| 2026-07-06 | 135.556128 |
| 2026-07-07 | 136.448329 |
| 2026-07-08 | 136.37553 |
| 2026-07-09 | 137.623411 |
| 2026-07-10 | 136.871985 |
| 2026-07-11 | 136.363731 |
| 2026-07-12 | 136.310643 |
| 2026-07-13 | 136.802035 |
| 2026-07-14 | 137.420808 |
| 2026-07-15 | 136.69215 |
| 2026-07-16 | 136.632955 |
| 2026-07-17 | 136.455997 |
| 2026-07-18 | 137.680081 |
| 2026-07-19 | 137.538594 |
| 2026-07-20 | 137.981334 |
| 2026-07-21 | 138.088382 |
| 2026-07-22 | 138.071867 |
| 2026-07-23 | 138.255861 |
| 2026-07-24 | 139.714326 |
| 2026-07-25 | 140.02147 |
| 2026-07-26 | 139.917373 |
| 2026-07-27 | 140.17756 |
| 2026-07-28 | 138.892076 |
| 2026-07-29 | 137.989192 |
| 2026-07-30 | 138.45657 |
| 2026-07-31 | 137.11761 |
| 2026-08-01 | 137.842242 |
| 2026-08-02 | 137.761384 |
| 2026-08-03 | 137.17802 |
| 2026-08-04 | 136.981956 |
| 2026-08-05 | 135.588976 |
| 2026-08-06 | 135.407863 |
| 2026-08-07 | 135.744805 |
| 2026-08-08 | 135.275733 |
| 2026-08-09 | 135.181482 |
| 2026-08-10 | 135.358265 |
| 2026-08-11 | 135.812865 |
| 2026-08-12 | 135.545203 |
| 2026-08-13 | 135.629189 |
| 2026-08-14 | 135.645435 |
| 2026-08-15 | 135.712001 |
| 2026-08-16 | 135.575466 |
| 2026-08-17 | 135.66582 |
| 2026-08-18 | 135.736637 |
| 2026-08-20 | 137.067128 |
| 2026-08-21 | 137.301959 |
| 2026-08-22 | 136.155985 |
| 2026-08-23 | 136.02414 |
| 2026-08-24 | 136.76993 |
| 2026-08-25 | 135.853097 |
| 2026-08-26 | 135.898026 |
| 2026-08-27 | 136.898196 |
| 2026-08-28 | 137.855099 |
| 2026-08-29 | 138.422319 |
| 2026-08-30 | 138.316825 |
| 2026-08-31 | 138.632162 |
| 2026-09-01 | 139.036781 |
| 2026-09-02 | 139.274463 |
| 2026-09-03 | 139.572894 |
| 2026-09-04 | 138.968326 |
| 2026-09-05 | 139.206453 |
| 2026-09-06 | 139.12918 |
| 2026-09-07 | 138.916006 |
| 2026-09-08 | 139.227625 |
| 2026-09-09 | 137.893054 |
| 2026-09-10 | 138.250768 |
| 2026-09-11 | 140.265677 |
| 2026-09-12 | 140.514846 |
| 2026-09-13 | 140.356473 |
| 2026-09-14 | 140.05141 |
| 2026-09-15 | 142.339315 |
| 2026-09-16 | 142.285934 |
| 2026-09-17 | 142.622501 |
| 2026-09-18 | 143.39673 |
| 2026-09-19 | 143.153331 |
| 2026-09-20 | 143.102904 |
| 2026-09-21 | 143.390405 |
| 2026-09-22 | 141.471949 |
| 2026-09-23 | 141.186334 |
| 2026-09-24 | 143.502754 |
| 2026-09-25 | 143.484287 |
| 2026-09-26 | 143.258948 |
| 2026-09-27 | 143.101452 |
| 2026-09-28 | 143.286495 |
| 2026-09-30 | 145.108426 |
| 2026-10-02 | 146.567855 |
| 2026-10-03 | 147.677923 |
| 2026-10-05 | 146.145187 |
| 2026-10-06 | 145.128867 |
| 2026-10-07 | 145.249325 |
| 2026-10-08 | 145.77787 |
| 2026-10-09 | 146.253511 |
| 2026-10-10 | 145.921243 |
| 2026-10-11 | 145.774267 |
| 2026-10-12 | 145.934265 |
| 2026-10-13 | 145.961723 |
| 2026-10-14 | 146.712262 |
| 2026-10-15 | 147.291715 |
| 2026-10-16 | 146.816156 |
| 2026-10-17 | 147.246106 |
| 2026-10-18 | 147.152237 |
| 2026-10-19 | 146.784338 |
| 2026-10-20 | 146.002461 |
| 2026-10-21 | 146.132101 |
| 2026-10-22 | 146.665174 |
| 2026-10-23 | 147.803362 |
| 2026-10-24 | 149.142213 |
| 2026-10-25 | 149.071674 |
| 2026-10-26 | 149.289787 |
| 2026-10-27 | 148.412182 |
| 2026-10-28 | 147.893139 |
| 2026-10-29 | 148.248194 |
| 2026-10-30 | 148.197486 |
High
149.2898
Low
123.2332
Average
133.4696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CLP API questions
How do I get the CNY/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CLP rate in rates.CLP.
How far back does CNY/CLP historical data go?
Daily CNY/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.