CNY to CHF exchange rate API
Yuan Renminbi to Swiss Franc · quoted 2026-11-09
0.12251
▼ +14.27% over 5Y
1 CNY = 0.12251 CHF · 1 CHF = 8.1628 CNY · Get this rate via the API
1 CNY buys 0.12251 CHF as of 2026-11-09, so 1 CHF buys 8.1628 CNY. Over the last 5 years, CNY/CHF traded between 0.11023 and 0.14904, averaged 0.12442 and fell 14.27%. The API holds daily CNY/CHF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CHF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CHF over 5Y: show the values
| Date | CHF |
|---|---|
| 2021-11-10 | 0.142893 |
| 2021-11-11 | 0.144094 |
| 2021-11-12 | 0.144673 |
| 2021-11-15 | 0.14422 |
| 2021-11-16 | 0.144959 |
| 2021-11-17 | 0.145905 |
| 2021-11-18 | 0.145141 |
| 2021-11-19 | 0.14525 |
| 2021-11-22 | 0.145244 |
| 2021-11-23 | 0.145837 |
| 2021-11-24 | 0.146424 |
| 2021-11-25 | 0.146213 |
| 2021-11-26 | 0.144783 |
| 2021-11-29 | 0.144995 |
| 2021-11-30 | 0.14407 |
| 2021-12-01 | 0.144688 |
| 2021-12-02 | 0.144044 |
| 2021-12-03 | 0.144394 |
| 2021-12-06 | 0.144694 |
| 2021-12-07 | 0.145302 |
| 2021-12-08 | 0.145442 |
| 2021-12-09 | 0.144853 |
| 2021-12-10 | 0.145152 |
| 2021-12-13 | 0.145143 |
| 2021-12-14 | 0.144588 |
| 2021-12-15 | 0.14529 |
| 2021-12-16 | 0.144867 |
| 2021-12-17 | 0.144101 |
| 2021-12-20 | 0.144792 |
| 2021-12-21 | 0.14475 |
| 2021-12-22 | 0.14489 |
| 2021-12-23 | 0.144512 |
| 2021-12-24 | 0.144343 |
| 2021-12-27 | 0.144214 |
| 2021-12-28 | 0.143862 |
| 2021-12-29 | 0.144178 |
| 2021-12-30 | 0.143472 |
| 2021-12-31 | 0.143591 |
| 2022-01-03 | 0.143708 |
| 2022-01-04 | 0.143971 |
| 2022-01-05 | 0.14377 |
| 2022-01-06 | 0.144001 |
| 2022-01-07 | 0.144629 |
| 2022-01-10 | 0.144825 |
| 2022-01-11 | 0.145346 |
| 2022-01-12 | 0.144876 |
| 2022-01-13 | 0.143362 |
| 2022-01-14 | 0.143397 |
| 2022-01-17 | 0.144042 |
| 2022-01-18 | 0.144214 |
| 2022-01-19 | 0.144202 |
| 2022-01-20 | 0.144322 |
| 2022-01-21 | 0.143899 |
| 2022-01-24 | 0.144101 |
| 2022-01-25 | 0.145306 |
| 2022-01-26 | 0.14568 |
| 2022-01-27 | 0.146226 |
| 2022-01-28 | 0.146463 |
| 2022-01-31 | 0.146611 |
| 2022-02-01 | 0.144837 |
| 2022-02-02 | 0.144378 |
| 2022-02-03 | 0.144954 |
| 2022-02-04 | 0.144906 |
| 2022-02-07 | 0.145192 |
| 2022-02-08 | 0.145175 |
| 2022-02-09 | 0.145067 |
| 2022-02-10 | 0.145361 |
| 2022-02-11 | 0.145485 |
| 2022-02-14 | 0.145571 |
| 2022-02-15 | 0.145659 |
| 2022-02-16 | 0.14585 |
| 2022-02-17 | 0.14524 |
| 2022-02-18 | 0.145489 |
| 2022-02-21 | 0.144603 |
| 2022-02-22 | 0.145211 |
| 2022-02-23 | 0.145543 |
| 2022-02-24 | 0.146173 |
| 2022-02-25 | 0.146806 |
| 2022-02-28 | 0.146257 |
| 2022-03-01 | 0.145425 |
| 2022-03-02 | 0.145624 |
| 2022-03-03 | 0.145608 |
| 2022-03-04 | 0.145601 |
| 2022-03-07 | 0.146253 |
| 2022-03-08 | 0.146951 |
| 2022-03-09 | 0.14683 |
| 2022-03-10 | 0.146582 |
| 2022-03-11 | 0.146913 |
| 2022-03-14 | 0.146964 |
| 2022-03-15 | 0.147211 |
| 2022-03-16 | 0.148044 |
| 2022-03-17 | 0.147984 |
| 2022-03-18 | 0.147277 |
| 2022-03-21 | 0.14651 |
| 2022-03-22 | 0.146498 |
| 2022-03-23 | 0.146693 |
| 2022-03-24 | 0.146211 |
| 2022-03-25 | 0.145799 |
| 2022-03-28 | 0.146817 |
| 2022-03-29 | 0.146874 |
| 2022-03-30 | 0.145883 |
| 2022-03-31 | 0.145831 |
| 2022-04-01 | 0.145311 |
| 2022-04-04 | 0.145703 |
| 2022-04-05 | 0.145321 |
| 2022-04-06 | 0.146579 |
| 2022-04-07 | 0.146656 |
| 2022-04-08 | 0.146928 |
| 2022-04-11 | 0.146675 |
| 2022-04-12 | 0.146403 |
| 2022-04-13 | 0.146738 |
| 2022-04-14 | 0.146984 |
| 2022-04-19 | 0.147924 |
| 2022-04-20 | 0.147649 |
| 2022-04-21 | 0.147163 |
| 2022-04-22 | 0.146959 |
| 2022-04-25 | 0.145842 |
| 2022-04-26 | 0.146469 |
| 2022-04-27 | 0.14744 |
| 2022-04-28 | 0.147244 |
| 2022-04-29 | 0.147304 |
| 2022-05-02 | 0.147423 |
| 2022-05-03 | 0.147249 |
| 2022-05-04 | 0.148346 |
| 2022-05-05 | 0.148046 |
| 2022-05-06 | 0.147774 |
| 2022-05-09 | 0.147589 |
| 2022-05-10 | 0.14766 |
| 2022-05-11 | 0.147348 |
| 2022-05-12 | 0.146793 |
| 2022-05-13 | 0.147277 |
| 2022-05-16 | 0.148037 |
| 2022-05-17 | 0.147491 |
| 2022-05-18 | 0.147748 |
| 2022-05-19 | 0.14452 |
| 2022-05-20 | 0.14553 |
| 2022-05-23 | 0.145518 |
| 2022-05-24 | 0.144634 |
| 2022-05-25 | 0.143956 |
| 2022-05-26 | 0.142771 |
| 2022-05-27 | 0.142807 |
| 2022-05-30 | 0.14396 |
| 2022-05-31 | 0.143987 |
| 2022-06-01 | 0.143952 |
| 2022-06-02 | 0.143854 |
| 2022-06-03 | 0.14407 |
| 2022-06-06 | 0.144897 |
| 2022-06-07 | 0.146501 |
| 2022-06-08 | 0.146075 |
| 2022-06-09 | 0.146328 |
| 2022-06-10 | 0.146808 |
| 2022-06-13 | 0.147301 |
| 2022-06-14 | 0.147606 |
| 2022-06-15 | 0.149043 |
| 2022-06-16 | 0.145209 |
| 2022-06-17 | 0.143724 |
| 2022-06-20 | 0.144457 |
| 2022-06-21 | 0.14451 |
| 2022-06-22 | 0.143802 |
| 2022-06-23 | 0.143959 |
| 2022-06-24 | 0.142909 |
| 2022-06-27 | 0.14339 |
| 2022-06-28 | 0.142719 |
| 2022-06-29 | 0.142152 |
| 2022-06-30 | 0.143053 |
| 2022-07-01 | 0.143509 |
| 2022-07-04 | 0.143432 |
| 2022-07-05 | 0.143881 |
| 2022-07-06 | 0.144913 |
| 2022-07-07 | 0.145185 |
| 2022-07-08 | 0.145575 |
| 2022-07-11 | 0.14615 |
| 2022-07-12 | 0.146375 |
| 2022-07-13 | 0.145137 |
| 2022-07-14 | 0.145538 |
| 2022-07-15 | 0.144959 |
| 2022-07-18 | 0.145182 |
| 2022-07-19 | 0.143605 |
| 2022-07-20 | 0.143645 |
| 2022-07-21 | 0.143742 |
| 2022-07-22 | 0.142798 |
| 2022-07-25 | 0.142834 |
| 2022-07-26 | 0.142656 |
| 2022-07-27 | 0.142527 |
| 2022-07-28 | 0.142627 |
| 2022-07-29 | 0.141823 |
| 2022-08-01 | 0.140611 |
| 2022-08-02 | 0.140978 |
| 2022-08-03 | 0.141987 |
| 2022-08-04 | 0.141997 |
| 2022-08-05 | 0.141541 |
| 2022-08-08 | 0.141634 |
| 2022-08-09 | 0.141275 |
| 2022-08-10 | 0.140316 |
| 2022-08-11 | 0.139403 |
| 2022-08-12 | 0.139707 |
| 2022-08-15 | 0.139478 |
| 2022-08-16 | 0.139965 |
| 2022-08-17 | 0.140545 |
| 2022-08-18 | 0.140211 |
| 2022-08-19 | 0.140316 |
| 2022-08-22 | 0.139941 |
| 2022-08-23 | 0.141305 |
| 2022-08-24 | 0.140369 |
| 2022-08-25 | 0.140755 |
| 2022-08-26 | 0.140408 |
| 2022-08-29 | 0.140055 |
| 2022-08-30 | 0.140698 |
| 2022-08-31 | 0.14208 |
| 2022-09-01 | 0.142022 |
| 2022-09-02 | 0.14253 |
| 2022-09-05 | 0.141737 |
| 2022-09-06 | 0.141045 |
| 2022-09-07 | 0.141369 |
| 2022-09-08 | 0.14 |
| 2022-09-09 | 0.138863 |
| 2022-09-12 | 0.137416 |
| 2022-09-13 | 0.137213 |
| 2022-09-14 | 0.138202 |
| 2022-09-15 | 0.137032 |
| 2022-09-16 | 0.13726 |
| 2022-09-19 | 0.137841 |
| 2022-09-20 | 0.137712 |
| 2022-09-21 | 0.136763 |
| 2022-09-22 | 0.138731 |
| 2022-09-23 | 0.13774 |
| 2022-09-26 | 0.138327 |
| 2022-09-27 | 0.137413 |
| 2022-09-28 | 0.136374 |
| 2022-09-29 | 0.137786 |
| 2022-09-30 | 0.13783 |
| 2022-10-03 | 0.139001 |
| 2022-10-04 | 0.138767 |
| 2022-10-05 | 0.138275 |
| 2022-10-06 | 0.138375 |
| 2022-10-07 | 0.139137 |
| 2022-10-10 | 0.139593 |
| 2022-10-11 | 0.13887 |
| 2022-10-12 | 0.138844 |
| 2022-10-13 | 0.139037 |
| 2022-10-14 | 0.139481 |
| 2022-10-17 | 0.139198 |
| 2022-10-18 | 0.138295 |
| 2022-10-19 | 0.13881 |
| 2022-10-20 | 0.138812 |
| 2022-10-21 | 0.139779 |
| 2022-10-24 | 0.137761 |
| 2022-10-25 | 0.137196 |
| 2022-10-26 | 0.137835 |
| 2022-10-27 | 0.137129 |
| 2022-10-28 | 0.137474 |
| 2022-10-31 | 0.137123 |
| 2022-11-01 | 0.13688 |
| 2022-11-02 | 0.136662 |
| 2022-11-03 | 0.138565 |
| 2022-11-04 | 0.139123 |
| 2022-11-07 | 0.136779 |
| 2022-11-08 | 0.136712 |
| 2022-11-09 | 0.135689 |
| 2022-11-10 | 0.136235 |
| 2022-11-11 | 0.134357 |
| 2022-11-14 | 0.133747 |
| 2022-11-15 | 0.133562 |
| 2022-11-16 | 0.132867 |
| 2022-11-17 | 0.132928 |
| 2022-11-18 | 0.133906 |
| 2022-11-21 | 0.133711 |
| 2022-11-22 | 0.133494 |
| 2022-11-23 | 0.132397 |
| 2022-11-24 | 0.131887 |
| 2022-11-25 | 0.132159 |
| 2022-11-28 | 0.131056 |
| 2022-11-29 | 0.132751 |
| 2022-11-30 | 0.134182 |
| 2022-12-01 | 0.133414 |
| 2022-12-02 | 0.132943 |
| 2022-12-05 | 0.134464 |
| 2022-12-06 | 0.134323 |
| 2022-12-07 | 0.134642 |
| 2022-12-08 | 0.134867 |
| 2022-12-09 | 0.13414 |
| 2022-12-12 | 0.133772 |
| 2022-12-13 | 0.134022 |
| 2022-12-14 | 0.133294 |
| 2022-12-15 | 0.133257 |
| 2022-12-16 | 0.133433 |
| 2022-12-19 | 0.133746 |
| 2022-12-20 | 0.133342 |
| 2022-12-21 | 0.132526 |
| 2022-12-22 | 0.132724 |
| 2022-12-23 | 0.132982 |
| 2022-12-27 | 0.133591 |
| 2022-12-28 | 0.132881 |
| 2022-12-29 | 0.132702 |
| 2022-12-30 | 0.133823 |
| 2023-01-02 | 0.133965 |
| 2023-01-03 | 0.135583 |
| 2023-01-04 | 0.134863 |
| 2023-01-05 | 0.135034 |
| 2023-01-06 | 0.136914 |
| 2023-01-09 | 0.135982 |
| 2023-01-10 | 0.136226 |
| 2023-01-11 | 0.136896 |
| 2023-01-12 | 0.138321 |
| 2023-01-13 | 0.138197 |
| 2023-01-16 | 0.137736 |
| 2023-01-17 | 0.136077 |
| 2023-01-18 | 0.13534 |
| 2023-01-19 | 0.135119 |
| 2023-01-20 | 0.135675 |
| 2023-01-23 | 0.135806 |
| 2023-01-24 | 0.136511 |
| 2023-01-25 | 0.135812 |
| 2023-01-26 | 0.135357 |
| 2023-01-27 | 0.135934 |
| 2023-01-30 | 0.136479 |
| 2023-01-31 | 0.137052 |
| 2023-02-01 | 0.13587 |
| 2023-02-02 | 0.135249 |
| 2023-02-03 | 0.135556 |
| 2023-02-06 | 0.136325 |
| 2023-02-07 | 0.136431 |
| 2023-02-08 | 0.135651 |
| 2023-02-09 | 0.135494 |
| 2023-02-10 | 0.135535 |
| 2023-02-13 | 0.135047 |
| 2023-02-14 | 0.134626 |
| 2023-02-15 | 0.134987 |
| 2023-02-16 | 0.134599 |
| 2023-02-17 | 0.135411 |
| 2023-02-20 | 0.134729 |
| 2023-02-21 | 0.134288 |
| 2023-02-22 | 0.134529 |
| 2023-02-23 | 0.135086 |
| 2023-02-24 | 0.134853 |
| 2023-02-27 | 0.135312 |
| 2023-02-28 | 0.135033 |
| 2023-03-01 | 0.136293 |
| 2023-03-02 | 0.136289 |
| 2023-03-03 | 0.135804 |
| 2023-03-06 | 0.134779 |
| 2023-03-07 | 0.134626 |
| 2023-03-08 | 0.135456 |
| 2023-03-09 | 0.134815 |
| 2023-03-10 | 0.133489 |
| 2023-03-13 | 0.13281 |
| 2023-03-14 | 0.132649 |
| 2023-03-15 | 0.133493 |
| 2023-03-16 | 0.134437 |
| 2023-03-17 | 0.134824 |
| 2023-03-20 | 0.134636 |
| 2023-03-21 | 0.134624 |
| 2023-03-22 | 0.134162 |
| 2023-03-23 | 0.13415 |
| 2023-03-24 | 0.133746 |
| 2023-03-27 | 0.13321 |
| 2023-03-28 | 0.13342 |
| 2023-03-29 | 0.133544 |
| 2023-03-30 | 0.13302 |
| 2023-03-31 | 0.133327 |
| 2023-04-03 | 0.132951 |
| 2023-04-04 | 0.132659 |
| 2023-04-05 | 0.131548 |
| 2023-04-06 | 0.131682 |
| 2023-04-11 | 0.131433 |
| 2023-04-12 | 0.131053 |
| 2023-04-13 | 0.129412 |
| 2023-04-14 | 0.12971 |
| 2023-04-17 | 0.130075 |
| 2023-04-18 | 0.130322 |
| 2023-04-19 | 0.130334 |
| 2023-04-20 | 0.130282 |
| 2023-04-21 | 0.12953 |
| 2023-04-24 | 0.129224 |
| 2023-04-25 | 0.128275 |
| 2023-04-26 | 0.128545 |
| 2023-04-27 | 0.128992 |
| 2023-04-28 | 0.129496 |
| 2023-05-02 | 0.129843 |
| 2023-05-03 | 0.128507 |
| 2023-05-04 | 0.128067 |
| 2023-05-05 | 0.129125 |
| 2023-05-08 | 0.128531 |
| 2023-05-09 | 0.129039 |
| 2023-05-10 | 0.128874 |
| 2023-05-11 | 0.128704 |
| 2023-05-12 | 0.128681 |
| 2023-05-15 | 0.128892 |
| 2023-05-16 | 0.128402 |
| 2023-05-17 | 0.128639 |
| 2023-05-18 | 0.12812 |
| 2023-05-19 | 0.128527 |
| 2023-05-22 | 0.127519 |
| 2023-05-23 | 0.127802 |
| 2023-05-24 | 0.128044 |
| 2023-05-25 | 0.12792 |
| 2023-05-26 | 0.127935 |
| 2023-05-29 | 0.12771 |
| 2023-05-30 | 0.127516 |
| 2023-05-31 | 0.128072 |
| 2023-06-01 | 0.127941 |
| 2023-06-02 | 0.128284 |
| 2023-06-05 | 0.127948 |
| 2023-06-06 | 0.127538 |
| 2023-06-07 | 0.12729 |
| 2023-06-08 | 0.127395 |
| 2023-06-09 | 0.126446 |
| 2023-06-12 | 0.12682 |
| 2023-06-13 | 0.126789 |
| 2023-06-14 | 0.126042 |
| 2023-06-15 | 0.125963 |
| 2023-06-16 | 0.125095 |
| 2023-06-19 | 0.12499 |
| 2023-06-20 | 0.125003 |
| 2023-06-21 | 0.124848 |
| 2023-06-22 | 0.124578 |
| 2023-06-23 | 0.125068 |
| 2023-06-26 | 0.123296 |
| 2023-06-27 | 0.123948 |
| 2023-06-28 | 0.123918 |
| 2023-06-29 | 0.123616 |
| 2023-06-30 | 0.123925 |
| 2023-07-03 | 0.124039 |
| 2023-07-04 | 0.124125 |
| 2023-07-05 | 0.12414 |
| 2023-07-06 | 0.123788 |
| 2023-07-07 | 0.123824 |
| 2023-07-10 | 0.123002 |
| 2023-07-11 | 0.122474 |
| 2023-07-12 | 0.122145 |
| 2023-07-13 | 0.120402 |
| 2023-07-14 | 0.120497 |
| 2023-07-17 | 0.119964 |
| 2023-07-18 | 0.119474 |
| 2023-07-19 | 0.118843 |
| 2023-07-20 | 0.120077 |
| 2023-07-21 | 0.120585 |
| 2023-07-24 | 0.120314 |
| 2023-07-25 | 0.121624 |
| 2023-07-26 | 0.120706 |
| 2023-07-27 | 0.120009 |
| 2023-07-28 | 0.121245 |
| 2023-07-31 | 0.122056 |
| 2023-08-01 | 0.122233 |
| 2023-08-02 | 0.122315 |
| 2023-08-03 | 0.122185 |
| 2023-08-04 | 0.122017 |
| 2023-08-07 | 0.121872 |
| 2023-08-08 | 0.121595 |
| 2023-08-09 | 0.121814 |
| 2023-08-10 | 0.121081 |
| 2023-08-11 | 0.12084 |
| 2023-08-14 | 0.121074 |
| 2023-08-15 | 0.120419 |
| 2023-08-16 | 0.120579 |
| 2023-08-17 | 0.120359 |
| 2023-08-18 | 0.12085 |
| 2023-08-21 | 0.12067 |
| 2023-08-22 | 0.120485 |
| 2023-08-23 | 0.120868 |
| 2023-08-24 | 0.121139 |
| 2023-08-25 | 0.121396 |
| 2023-08-28 | 0.121273 |
| 2023-08-29 | 0.121294 |
| 2023-08-30 | 0.120584 |
| 2023-08-31 | 0.121016 |
| 2023-09-01 | 0.121684 |
| 2023-09-04 | 0.121587 |
| 2023-09-05 | 0.121816 |
| 2023-09-06 | 0.121833 |
| 2023-09-07 | 0.121763 |
| 2023-09-08 | 0.121466 |
| 2023-09-11 | 0.122203 |
| 2023-09-12 | 0.122396 |
| 2023-09-13 | 0.122709 |
| 2023-09-14 | 0.122776 |
| 2023-09-15 | 0.12318 |
| 2023-09-18 | 0.122936 |
| 2023-09-19 | 0.122837 |
| 2023-09-20 | 0.122996 |
| 2023-09-21 | 0.12392 |
| 2023-09-22 | 0.12409 |
| 2023-09-25 | 0.124485 |
| 2023-09-26 | 0.124811 |
| 2023-09-27 | 0.125663 |
| 2023-09-28 | 0.125711 |
| 2023-09-29 | 0.124999 |
| 2023-10-02 | 0.125303 |
| 2023-10-03 | 0.126375 |
| 2023-10-04 | 0.125698 |
| 2023-10-05 | 0.125234 |
| 2023-10-06 | 0.124789 |
| 2023-10-09 | 0.124778 |
| 2023-10-10 | 0.124148 |
| 2023-10-11 | 0.123668 |
| 2023-10-12 | 0.123409 |
| 2023-10-13 | 0.124131 |
| 2023-10-16 | 0.123348 |
| 2023-10-17 | 0.123136 |
| 2023-10-18 | 0.122829 |
| 2023-10-19 | 0.122615 |
| 2023-10-20 | 0.121849 |
| 2023-10-23 | 0.122031 |
| 2023-10-24 | 0.122246 |
| 2023-10-25 | 0.122433 |
| 2023-10-26 | 0.122708 |
| 2023-10-27 | 0.123173 |
| 2023-10-30 | 0.123255 |
| 2023-10-31 | 0.123664 |
| 2023-11-01 | 0.124118 |
| 2023-11-02 | 0.123344 |
| 2023-11-03 | 0.123092 |
| 2023-11-06 | 0.123517 |
| 2023-11-07 | 0.123665 |
| 2023-11-08 | 0.12354 |
| 2023-11-09 | 0.123732 |
| 2023-11-10 | 0.123738 |
| 2023-11-13 | 0.124122 |
| 2023-11-14 | 0.123677 |
| 2023-11-15 | 0.122487 |
| 2023-11-16 | 0.1227 |
| 2023-11-17 | 0.122975 |
| 2023-11-20 | 0.123312 |
| 2023-11-21 | 0.12373 |
| 2023-11-22 | 0.123565 |
| 2023-11-23 | 0.123875 |
| 2023-11-24 | 0.123447 |
| 2023-11-27 | 0.123067 |
| 2023-11-28 | 0.123143 |
| 2023-11-29 | 0.122969 |
| 2023-11-30 | 0.122577 |
| 2023-12-01 | 0.122674 |
| 2023-12-04 | 0.122144 |
| 2023-12-05 | 0.122377 |
| 2023-12-06 | 0.122219 |
| 2023-12-07 | 0.122582 |
| 2023-12-08 | 0.122287 |
| 2023-12-11 | 0.122762 |
| 2023-12-12 | 0.121928 |
| 2023-12-13 | 0.122077 |
| 2023-12-14 | 0.121876 |
| 2023-12-15 | 0.121934 |
| 2023-12-18 | 0.121705 |
| 2023-12-19 | 0.121051 |
| 2023-12-20 | 0.121094 |
| 2023-12-21 | 0.120266 |
| 2023-12-22 | 0.119748 |
| 2023-12-27 | 0.119338 |
| 2023-12-28 | 0.117834 |
| 2023-12-29 | 0.117948 |
| 2024-01-02 | 0.118892 |
| 2024-01-03 | 0.119425 |
| 2024-01-04 | 0.118894 |
| 2024-01-05 | 0.119288 |
| 2024-01-08 | 0.118729 |
| 2024-01-09 | 0.118816 |
| 2024-01-10 | 0.118966 |
| 2024-01-11 | 0.118729 |
| 2024-01-12 | 0.119182 |
| 2024-01-15 | 0.119076 |
| 2024-01-16 | 0.119649 |
| 2024-01-17 | 0.120185 |
| 2024-01-18 | 0.120565 |
| 2024-01-19 | 0.120818 |
| 2024-01-22 | 0.120716 |
| 2024-01-23 | 0.121175 |
| 2024-01-24 | 0.120711 |
| 2024-01-25 | 0.120625 |
| 2024-01-26 | 0.12047 |
| 2024-01-29 | 0.120189 |
| 2024-01-30 | 0.12027 |
| 2024-01-31 | 0.120171 |
| 2024-02-01 | 0.120203 |
| 2024-02-02 | 0.119253 |
| 2024-02-05 | 0.12084 |
| 2024-02-06 | 0.121272 |
| 2024-02-07 | 0.121154 |
| 2024-02-08 | 0.121531 |
| 2024-02-09 | 0.12172 |
| 2024-02-12 | 0.121682 |
| 2024-02-13 | 0.122113 |
| 2024-02-14 | 0.123181 |
| 2024-02-15 | 0.122709 |
| 2024-02-16 | 0.122526 |
| 2024-02-19 | 0.122366 |
| 2024-02-20 | 0.122571 |
| 2024-02-21 | 0.122346 |
| 2024-02-22 | 0.122262 |
| 2024-02-23 | 0.12212 |
| 2024-02-26 | 0.122227 |
| 2024-02-27 | 0.122139 |
| 2024-02-28 | 0.122354 |
| 2024-02-29 | 0.122406 |
| 2024-03-01 | 0.123103 |
| 2024-03-04 | 0.122995 |
| 2024-03-05 | 0.123028 |
| 2024-03-06 | 0.122877 |
| 2024-03-07 | 0.122136 |
| 2024-03-08 | 0.121994 |
| 2024-03-11 | 0.122261 |
| 2024-03-12 | 0.122373 |
| 2024-03-13 | 0.122003 |
| 2024-03-14 | 0.122397 |
| 2024-03-15 | 0.122646 |
| 2024-03-18 | 0.122828 |
| 2024-03-19 | 0.12324 |
| 2024-03-20 | 0.123728 |
| 2024-03-21 | 0.124375 |
| 2024-03-22 | 0.12434 |
| 2024-03-25 | 0.124452 |
| 2024-03-26 | 0.125194 |
| 2024-03-27 | 0.125489 |
| 2024-03-28 | 0.124974 |
| 2024-04-02 | 0.125547 |
| 2024-04-03 | 0.125501 |
| 2024-04-04 | 0.125425 |
| 2024-04-05 | 0.124877 |
| 2024-04-08 | 0.125277 |
| 2024-04-09 | 0.124918 |
| 2024-04-10 | 0.124891 |
| 2024-04-11 | 0.126046 |
| 2024-04-12 | 0.126027 |
| 2024-04-15 | 0.126079 |
| 2024-04-16 | 0.126138 |
| 2024-04-17 | 0.125873 |
| 2024-04-18 | 0.125546 |
| 2024-04-19 | 0.125487 |
| 2024-04-22 | 0.125863 |
| 2024-04-23 | 0.125709 |
| 2024-04-24 | 0.126228 |
| 2024-04-25 | 0.126052 |
| 2024-04-26 | 0.125956 |
| 2024-04-29 | 0.125935 |
| 2024-04-30 | 0.126106 |
| 2024-05-02 | 0.125979 |
| 2024-05-03 | 0.125247 |
| 2024-05-06 | 0.125595 |
| 2024-05-07 | 0.125728 |
| 2024-05-08 | 0.125819 |
| 2024-05-09 | 0.125847 |
| 2024-05-10 | 0.125569 |
| 2024-05-13 | 0.125283 |
| 2024-05-14 | 0.125488 |
| 2024-05-15 | 0.1253 |
| 2024-05-16 | 0.125232 |
| 2024-05-17 | 0.125749 |
| 2024-05-20 | 0.125763 |
| 2024-05-21 | 0.125734 |
| 2024-05-22 | 0.126316 |
| 2024-05-23 | 0.126078 |
| 2024-05-24 | 0.126384 |
| 2024-05-27 | 0.126322 |
| 2024-05-28 | 0.125669 |
| 2024-05-29 | 0.125873 |
| 2024-05-30 | 0.125324 |
| 2024-05-31 | 0.124947 |
| 2024-06-03 | 0.124385 |
| 2024-06-04 | 0.1234 |
| 2024-06-05 | 0.123155 |
| 2024-06-06 | 0.123064 |
| 2024-06-07 | 0.122864 |
| 2024-06-10 | 0.123619 |
| 2024-06-11 | 0.123614 |
| 2024-06-12 | 0.123466 |
| 2024-06-13 | 0.123614 |
| 2024-06-14 | 0.122973 |
| 2024-06-17 | 0.123005 |
| 2024-06-18 | 0.122343 |
| 2024-06-19 | 0.121863 |
| 2024-06-20 | 0.122659 |
| 2024-06-21 | 0.122896 |
| 2024-06-24 | 0.123069 |
| 2024-06-25 | 0.123054 |
| 2024-06-26 | 0.123401 |
| 2024-06-27 | 0.123531 |
| 2024-06-28 | 0.123913 |
| 2024-07-01 | 0.124063 |
| 2024-07-02 | 0.124298 |
| 2024-07-03 | 0.124196 |
| 2024-07-04 | 0.123759 |
| 2024-07-05 | 0.123704 |
| 2024-07-08 | 0.123289 |
| 2024-07-09 | 0.123501 |
| 2024-07-10 | 0.123446 |
| 2024-07-11 | 0.12362 |
| 2024-07-12 | 0.123404 |
| 2024-07-15 | 0.123159 |
| 2024-07-16 | 0.123209 |
| 2024-07-17 | 0.122121 |
| 2024-07-18 | 0.121849 |
| 2024-07-19 | 0.122377 |
| 2024-07-22 | 0.122122 |
| 2024-07-23 | 0.122539 |
| 2024-07-24 | 0.121734 |
| 2024-07-25 | 0.121714 |
| 2024-07-26 | 0.121828 |
| 2024-07-29 | 0.121984 |
| 2024-07-30 | 0.122208 |
| 2024-07-31 | 0.121914 |
| 2024-08-01 | 0.121056 |
| 2024-08-02 | 0.120819 |
| 2024-08-05 | 0.119211 |
| 2024-08-06 | 0.119442 |
| 2024-08-07 | 0.119974 |
| 2024-08-08 | 0.1195 |
| 2024-08-09 | 0.120528 |
| 2024-08-12 | 0.120998 |
| 2024-08-13 | 0.121071 |
| 2024-08-14 | 0.121014 |
| 2024-08-15 | 0.121054 |
| 2024-08-16 | 0.12113 |
| 2024-08-19 | 0.12103 |
| 2024-08-20 | 0.120302 |
| 2024-08-21 | 0.119826 |
| 2024-08-22 | 0.119384 |
| 2024-08-23 | 0.119399 |
| 2024-08-24 | 0.119019 |
| 2024-08-26 | 0.118975 |
| 2024-08-27 | 0.118671 |
| 2024-08-28 | 0.118292 |
| 2024-08-29 | 0.119054 |
| 2024-08-30 | 0.119819 |
| 2024-08-31 | 0.119867 |
| 2024-09-01 | 0.119895 |
| 2024-09-02 | 0.119666 |
| 2024-09-03 | 0.119685 |
| 2024-09-04 | 0.119468 |
| 2024-09-05 | 0.119254 |
| 2024-09-06 | 0.119071 |
| 2024-09-09 | 0.119304 |
| 2024-09-10 | 0.119049 |
| 2024-09-11 | 0.119158 |
| 2024-09-12 | 0.121342 |
| 2024-09-13 | 0.119375 |
| 2024-09-15 | 0.120759 |
| 2024-09-16 | 0.118982 |
| 2024-09-17 | 0.120696 |
| 2024-09-18 | 0.119141 |
| 2024-09-19 | 0.121406 |
| 2024-09-20 | 0.120417 |
| 2024-09-22 | 0.121725 |
| 2024-09-23 | 0.120451 |
| 2024-09-24 | 0.122195 |
| 2024-09-25 | 0.12066 |
| 2024-09-26 | 0.122015 |
| 2024-09-27 | 0.120414 |
| 2024-09-29 | 0.119904 |
| 2024-09-30 | 0.120225 |
| 2024-10-01 | 0.1227 |
| 2024-10-02 | 0.12082 |
| 2024-10-03 | 0.121158 |
| 2024-10-04 | 0.121358 |
| 2024-10-05 | 0.1222 |
| 2024-10-06 | 0.123121 |
| 2024-10-07 | 0.1218 |
| 2024-10-08 | 0.121499 |
| 2024-10-09 | 0.121353 |
| 2024-10-10 | 0.121394 |
| 2024-10-11 | 0.121347 |
| 2024-10-12 | 0.121316 |
| 2024-10-13 | 0.122179 |
| 2024-10-14 | 0.12167 |
| 2024-10-15 | 0.121187 |
| 2024-10-16 | 0.121234 |
| 2024-10-17 | 0.121212 |
| 2024-10-18 | 0.121987 |
| 2024-10-19 | 0.12177 |
| 2024-10-20 | 0.122936 |
| 2024-10-21 | 0.121505 |
| 2024-10-22 | 0.121541 |
| 2024-10-23 | 0.121679 |
| 2024-10-24 | 0.121655 |
| 2024-10-25 | 0.121649 |
| 2024-10-26 | 0.121747 |
| 2024-10-27 | 0.122943 |
| 2024-10-28 | 0.121493 |
| 2024-10-29 | 0.121841 |
| 2024-10-30 | 0.121901 |
| 2024-10-31 | 0.121545 |
| 2024-11-01 | 0.121791 |
| 2024-11-02 | 0.121633 |
| 2024-11-03 | 0.12287 |
| 2024-11-04 | 0.121634 |
| 2024-11-05 | 0.121464 |
| 2024-11-06 | 0.122012 |
| 2024-11-07 | 0.12224 |
| 2024-11-08 | 0.121618 |
| 2024-11-09 | 0.122001 |
| 2024-11-10 | 0.123148 |
| 2024-11-11 | 0.12212 |
| 2024-11-12 | 0.121826 |
| 2024-11-13 | 0.122399 |
| 2024-11-14 | 0.122844 |
| 2024-11-15 | 0.122744 |
| 2024-11-16 | 0.122805 |
| 2024-11-17 | 0.123973 |
| 2024-11-18 | 0.122498 |
| 2024-11-19 | 0.121823 |
| 2024-11-20 | 0.122072 |
| 2024-11-21 | 0.121962 |
| 2024-11-22 | 0.122876 |
| 2024-11-23 | 0.123322 |
| 2024-11-24 | 0.124072 |
| 2024-11-25 | 0.122655 |
| 2024-11-26 | 0.122126 |
| 2024-11-27 | 0.12193 |
| 2024-11-28 | 0.121906 |
| 2024-11-29 | 0.121711 |
| 2024-11-30 | 0.121656 |
| 2024-12-01 | 0.122818 |
| 2024-12-02 | 0.121903 |
| 2024-12-03 | 0.121544 |
| 2024-12-04 | 0.121976 |
| 2024-12-05 | 0.121511 |
| 2024-12-06 | 0.120803 |
| 2024-12-07 | 0.120931 |
| 2024-12-08 | 0.12212 |
| 2024-12-09 | 0.121075 |
| 2024-12-10 | 0.121368 |
| 2024-12-11 | 0.121596 |
| 2024-12-12 | 0.122181 |
| 2024-12-13 | 0.122663 |
| 2024-12-14 | 0.122707 |
| 2024-12-15 | 0.123879 |
| 2024-12-16 | 0.122569 |
| 2024-12-17 | 0.123103 |
| 2024-12-18 | 0.122699 |
| 2024-12-19 | 0.122847 |
| 2024-12-20 | 0.124267 |
| 2024-12-21 | 0.122488 |
| 2024-12-22 | 0.123702 |
| 2024-12-23 | 0.123067 |
| 2024-12-24 | 0.123386 |
| 2024-12-25 | 0.124157 |
| 2024-12-26 | 0.124837 |
| 2024-12-27 | 0.123357 |
| 2024-12-28 | 0.123635 |
| 2024-12-29 | 0.124908 |
| 2024-12-30 | 0.123763 |
| 2024-12-31 | 0.124114 |
| 2025-01-01 | 0.125274 |
| 2025-01-02 | 0.124386 |
| 2025-01-03 | 0.124212 |
| 2025-01-04 | 0.124145 |
| 2025-01-05 | 0.125129 |
| 2025-01-06 | 0.123171 |
| 2025-01-07 | 0.123794 |
| 2025-01-08 | 0.124368 |
| 2025-01-09 | 0.124367 |
| 2025-01-10 | 0.124645 |
| 2025-01-11 | 0.124958 |
| 2025-01-12 | 0.126184 |
| 2025-01-13 | 0.124994 |
| 2025-01-14 | 0.125086 |
| 2025-01-15 | 0.124399 |
| 2025-01-16 | 0.124497 |
| 2025-01-17 | 0.124466 |
| 2025-01-18 | 0.124906 |
| 2025-01-19 | 0.125967 |
| 2025-01-20 | 0.125001 |
| 2025-01-21 | 0.124955 |
| 2025-01-22 | 0.124505 |
| 2025-01-23 | 0.124516 |
| 2025-01-24 | 0.1251 |
| 2025-01-25 | 0.125 |
| 2025-01-26 | 0.126313 |
| 2025-01-27 | 0.123882 |
| 2025-01-28 | 0.125018 |
| 2025-01-29 | 0.125091 |
| 2025-01-30 | 0.125152 |
| 2025-01-31 | 0.125379 |
| 2025-02-01 | 0.125634 |
| 2025-02-02 | 0.127415 |
| 2025-02-03 | 0.12608 |
| 2025-02-04 | 0.125375 |
| 2025-02-05 | 0.123949 |
| 2025-02-06 | 0.124286 |
| 2025-02-07 | 0.12452 |
| 2025-02-08 | 0.124828 |
| 2025-02-09 | 0.125998 |
| 2025-02-10 | 0.124623 |
| 2025-02-11 | 0.124986 |
| 2025-02-12 | 0.124772 |
| 2025-02-13 | 0.124259 |
| 2025-02-14 | 0.124006 |
| 2025-02-15 | 0.123956 |
| 2025-02-16 | 0.125162 |
| 2025-02-17 | 0.124102 |
| 2025-02-18 | 0.123921 |
| 2025-02-19 | 0.124116 |
| 2025-02-20 | 0.124302 |
| 2025-02-21 | 0.124056 |
| 2025-02-22 | 0.123819 |
| 2025-02-23 | 0.124974 |
| 2025-02-24 | 0.124079 |
| 2025-02-25 | 0.123145 |
| 2025-02-26 | 0.123376 |
| 2025-02-27 | 0.123569 |
| 2025-02-28 | 0.12396 |
| 2025-03-01 | 0.123945 |
| 2025-03-02 | 0.125288 |
| 2025-03-03 | 0.123593 |
| 2025-03-04 | 0.122314 |
| 2025-03-05 | 0.122484 |
| 2025-03-06 | 0.122241 |
| 2025-03-07 | 0.12165 |
| 2025-03-08 | 0.121692 |
| 2025-03-09 | 0.122589 |
| 2025-03-10 | 0.120836 |
| 2025-03-11 | 0.121729 |
| 2025-03-12 | 0.121994 |
| 2025-03-13 | 0.122036 |
| 2025-03-14 | 0.122313 |
| 2025-03-15 | 0.122298 |
| 2025-03-16 | 0.123516 |
| 2025-03-17 | 0.121923 |
| 2025-03-18 | 0.121674 |
| 2025-03-19 | 0.121633 |
| 2025-03-20 | 0.121863 |
| 2025-03-21 | 0.121653 |
| 2025-03-22 | 0.121888 |
| 2025-03-23 | 0.123043 |
| 2025-03-24 | 0.121559 |
| 2025-03-25 | 0.121406 |
| 2025-03-26 | 0.121611 |
| 2025-03-27 | 0.12154 |
| 2025-03-28 | 0.121422 |
| 2025-03-29 | 0.121311 |
| 2025-03-30 | 0.122503 |
| 2025-03-31 | 0.121503 |
| 2025-04-01 | 0.12138 |
| 2025-04-02 | 0.121521 |
| 2025-04-03 | 0.11787 |
| 2025-04-04 | 0.11683 |
| 2025-04-05 | 0.118177 |
| 2025-04-06 | 0.119089 |
| 2025-04-07 | 0.116985 |
| 2025-04-08 | 0.11634 |
| 2025-04-09 | 0.11429 |
| 2025-04-10 | 0.114608 |
| 2025-04-11 | 0.111713 |
| 2025-04-12 | 0.111493 |
| 2025-04-13 | 0.113112 |
| 2025-04-14 | 0.112132 |
| 2025-04-15 | 0.111571 |
| 2025-04-16 | 0.111618 |
| 2025-04-17 | 0.112074 |
| 2025-04-18 | 0.113384 |
| 2025-04-19 | 0.111805 |
| 2025-04-20 | 0.112994 |
| 2025-04-21 | 0.112268 |
| 2025-04-22 | 0.111022 |
| 2025-04-23 | 0.112765 |
| 2025-04-24 | 0.113258 |
| 2025-04-25 | 0.113817 |
| 2025-04-26 | 0.113597 |
| 2025-04-27 | 0.114852 |
| 2025-04-28 | 0.113643 |
| 2025-04-29 | 0.113546 |
| 2025-04-30 | 0.11362 |
| 2025-05-01 | 0.115489 |
| 2025-05-02 | 0.113277 |
| 2025-05-03 | 0.113695 |
| 2025-05-04 | 0.114789 |
| 2025-05-05 | 0.113192 |
| 2025-05-06 | 0.114345 |
| 2025-05-07 | 0.114024 |
| 2025-05-08 | 0.114047 |
| 2025-05-09 | 0.114803 |
| 2025-05-10 | 0.11491 |
| 2025-05-11 | 0.11624 |
| 2025-05-12 | 0.117113 |
| 2025-05-13 | 0.116944 |
| 2025-05-14 | 0.116221 |
| 2025-05-15 | 0.116251 |
| 2025-05-16 | 0.116304 |
| 2025-05-17 | 0.116167 |
| 2025-05-18 | 0.117132 |
| 2025-05-19 | 0.115653 |
| 2025-05-20 | 0.11541 |
| 2025-05-21 | 0.114678 |
| 2025-05-22 | 0.11467 |
| 2025-05-23 | 0.114523 |
| 2025-05-24 | 0.114361 |
| 2025-05-25 | 0.115258 |
| 2025-05-26 | 0.114383 |
| 2025-05-27 | 0.114871 |
| 2025-05-28 | 0.115033 |
| 2025-05-29 | 0.115164 |
| 2025-05-30 | 0.114506 |
| 2025-05-31 | 0.114207 |
| 2025-06-01 | 0.115037 |
| 2025-06-02 | 0.113557 |
| 2025-06-03 | 0.114343 |
| 2025-06-04 | 0.114498 |
| 2025-06-05 | 0.114196 |
| 2025-06-06 | 0.114489 |
| 2025-06-07 | 0.114314 |
| 2025-06-08 | 0.115465 |
| 2025-06-09 | 0.114335 |
| 2025-06-10 | 0.114339 |
| 2025-06-11 | 0.114454 |
| 2025-06-12 | 0.113303 |
| 2025-06-13 | 0.113192 |
| 2025-06-14 | 0.112966 |
| 2025-06-15 | 0.114029 |
| 2025-06-16 | 0.113029 |
| 2025-06-17 | 0.113201 |
| 2025-06-18 | 0.113668 |
| 2025-06-19 | 0.113811 |
| 2025-06-20 | 0.113923 |
| 2025-06-21 | 0.113919 |
| 2025-06-22 | 0.115027 |
| 2025-06-23 | 0.113861 |
| 2025-06-24 | 0.11274 |
| 2025-06-25 | 0.112498 |
| 2025-06-26 | 0.111838 |
| 2025-06-27 | 0.111497 |
| 2025-06-28 | 0.111355 |
| 2025-06-29 | 0.112164 |
| 2025-06-30 | 0.111313 |
| 2025-07-01 | 0.110233 |
| 2025-07-02 | 0.110708 |
| 2025-07-03 | 0.110824 |
| 2025-07-04 | 0.110885 |
| 2025-07-05 | 0.110857 |
| 2025-07-06 | 0.111901 |
| 2025-07-07 | 0.111187 |
| 2025-07-08 | 0.111234 |
| 2025-07-09 | 0.111021 |
| 2025-07-10 | 0.110939 |
| 2025-07-11 | 0.111176 |
| 2025-07-12 | 0.111111 |
| 2025-07-13 | 0.112113 |
| 2025-07-14 | 0.111081 |
| 2025-07-15 | 0.111135 |
| 2025-07-16 | 0.111944 |
| 2025-07-17 | 0.112113 |
| 2025-07-18 | 0.1115 |
| 2025-07-19 | 0.111749 |
| 2025-07-20 | 0.112711 |
| 2025-07-21 | 0.111375 |
| 2025-07-22 | 0.111103 |
| 2025-07-23 | 0.110837 |
| 2025-07-24 | 0.111014 |
| 2025-07-25 | 0.111165 |
| 2025-07-26 | 0.110967 |
| 2025-07-27 | 0.112084 |
| 2025-07-28 | 0.111643 |
| 2025-07-29 | 0.112409 |
| 2025-07-30 | 0.112353 |
| 2025-07-31 | 0.112896 |
| 2025-08-01 | 0.113225 |
| 2025-08-02 | 0.111473 |
| 2025-08-03 | 0.112735 |
| 2025-08-04 | 0.112587 |
| 2025-08-05 | 0.112633 |
| 2025-08-06 | 0.112361 |
| 2025-08-07 | 0.112613 |
| 2025-08-08 | 0.112456 |
| 2025-08-09 | 0.11251 |
| 2025-08-10 | 0.113605 |
| 2025-08-11 | 0.112934 |
| 2025-08-12 | 0.112903 |
| 2025-08-13 | 0.111985 |
| 2025-08-14 | 0.112318 |
| 2025-08-15 | 0.11224 |
| 2025-08-16 | 0.112297 |
| 2025-08-17 | 0.113139 |
| 2025-08-18 | 0.112448 |
| 2025-08-19 | 0.11219 |
| 2025-08-20 | 0.112463 |
| 2025-08-21 | 0.112379 |
| 2025-08-22 | 0.112596 |
| 2025-08-23 | 0.111817 |
| 2025-08-24 | 0.111852 |
| 2025-08-25 | 0.112114 |
| 2025-08-26 | 0.112385 |
| 2025-08-27 | 0.112613 |
| 2025-08-28 | 0.112326 |
| 2025-08-29 | 0.112608 |
| 2025-08-30 | 0.112235 |
| 2025-08-31 | 0.113082 |
| 2025-09-01 | 0.112262 |
| 2025-09-02 | 0.113847 |
| 2025-09-03 | 0.112576 |
| 2025-09-04 | 0.112819 |
| 2025-09-05 | 0.112469 |
| 2025-09-06 | 0.111891 |
| 2025-09-07 | 0.112779 |
| 2025-09-08 | 0.111553 |
| 2025-09-09 | 0.111568 |
| 2025-09-10 | 0.111983 |
| 2025-09-11 | 0.112261 |
| 2025-09-12 | 0.111992 |
| 2025-09-13 | 0.111806 |
| 2025-09-14 | 0.112612 |
| 2025-09-15 | 0.111617 |
| 2025-09-16 | 0.111129 |
| 2025-09-17 | 0.110795 |
| 2025-09-18 | 0.111119 |
| 2025-09-19 | 0.11189 |
| 2025-09-20 | 0.111776 |
| 2025-09-21 | 0.112854 |
| 2025-09-22 | 0.111567 |
| 2025-09-23 | 0.111411 |
| 2025-09-24 | 0.111414 |
| 2025-09-25 | 0.11173 |
| 2025-09-26 | 0.112018 |
| 2025-09-27 | 0.11185 |
| 2025-09-28 | 0.112905 |
| 2025-09-29 | 0.112083 |
| 2025-09-30 | 0.112021 |
| 2025-10-01 | 0.112195 |
| 2025-10-02 | 0.111731 |
| 2025-10-03 | 0.111837 |
| 2025-10-04 | 0.111747 |
| 2025-10-05 | 0.111733 |
| 2025-10-06 | 0.112025 |
| 2025-10-07 | 0.112139 |
| 2025-10-08 | 0.112407 |
| 2025-10-09 | 0.112566 |
| 2025-10-10 | 0.113159 |
| 2025-10-11 | 0.112676 |
| 2025-10-12 | 0.112105 |
| 2025-10-13 | 0.11276 |
| 2025-10-14 | 0.112695 |
| 2025-10-15 | 0.112347 |
| 2025-10-16 | 0.11206 |
| 2025-10-17 | 0.111267 |
| 2025-10-18 | 0.111345 |
| 2025-10-19 | 0.11118 |
| 2025-10-20 | 0.11128 |
| 2025-10-21 | 0.111708 |
| 2025-10-22 | 0.111751 |
| 2025-10-23 | 0.111982 |
| 2025-10-24 | 0.111817 |
| 2025-10-25 | 0.111698 |
| 2025-10-26 | 0.111644 |
| 2025-10-27 | 0.111977 |
| 2025-10-28 | 0.112145 |
| 2025-10-29 | 0.112312 |
| 2025-10-30 | 0.112948 |
| 2025-10-31 | 0.112952 |
| 2025-11-01 | 0.113134 |
| 2025-11-02 | 0.112827 |
| 2025-11-03 | 0.113408 |
| 2025-11-04 | 0.113523 |
| 2025-11-05 | 0.113631 |
| 2025-11-06 | 0.113458 |
| 2025-11-07 | 0.113113 |
| 2025-11-08 | 0.113059 |
| 2025-11-09 | 0.112964 |
| 2025-11-10 | 0.113114 |
| 2025-11-11 | 0.112601 |
| 2025-11-12 | 0.112283 |
| 2025-11-13 | 0.112116 |
| 2025-11-14 | 0.111124 |
| 2025-11-15 | 0.111964 |
| 2025-11-16 | 0.11174 |
| 2025-11-17 | 0.111956 |
| 2025-11-18 | 0.112037 |
| 2025-11-19 | 0.112725 |
| 2025-11-20 | 0.113468 |
| 2025-11-21 | 0.113411 |
| 2025-11-22 | 0.114004 |
| 2025-11-23 | 0.113601 |
| 2025-11-24 | 0.113939 |
| 2025-11-25 | 0.114179 |
| 2025-11-26 | 0.113971 |
| 2025-11-27 | 0.113771 |
| 2025-11-28 | 0.113861 |
| 2025-11-29 | 0.113777 |
| 2025-11-30 | 0.113499 |
| 2025-12-01 | 0.1132 |
| 2025-12-02 | 0.113804 |
| 2025-12-03 | 0.113272 |
| 2025-12-04 | 0.113214 |
| 2025-12-05 | 0.113745 |
| 2025-12-06 | 0.113748 |
| 2025-12-07 | 0.1136 |
| 2025-12-08 | 0.113962 |
| 2025-12-09 | 0.114162 |
| 2025-12-10 | 0.113868 |
| 2025-12-11 | 0.112883 |
| 2025-12-12 | 0.112773 |
| 2025-12-13 | 0.112587 |
| 2025-12-14 | 0.112685 |
| 2025-12-15 | 0.11295 |
| 2025-12-16 | 0.112757 |
| 2025-12-17 | 0.11302 |
| 2025-12-18 | 0.112897 |
| 2025-12-19 | 0.112993 |
| 2025-12-20 | 0.112849 |
| 2025-12-21 | 0.112816 |
| 2025-12-22 | 0.112716 |
| 2025-12-23 | 0.112117 |
| 2025-12-24 | 0.112289 |
| 2025-12-25 | 0.112401 |
| 2025-12-26 | 0.11239 |
| 2025-12-27 | 0.112657 |
| 2025-12-28 | 0.112478 |
| 2025-12-29 | 0.112727 |
| 2025-12-30 | 0.113031 |
| 2025-12-31 | 0.113223 |
| 2026-01-01 | 0.113328 |
| 2026-01-02 | 0.113403 |
| 2026-01-03 | 0.113116 |
| 2026-01-04 | 0.11315 |
| 2026-01-05 | 0.114006 |
| 2026-01-06 | 0.11358 |
| 2026-01-07 | 0.1139 |
| 2026-01-08 | 0.114239 |
| 2026-01-09 | 0.11458 |
| 2026-01-10 | 0.114635 |
| 2026-01-11 | 0.11461 |
| 2026-01-12 | 0.114229 |
| 2026-01-13 | 0.114534 |
| 2026-01-14 | 0.114871 |
| 2026-01-15 | 0.115004 |
| 2026-01-16 | 0.115022 |
| 2026-01-17 | 0.115165 |
| 2026-01-18 | 0.114871 |
| 2026-01-19 | 0.114605 |
| 2026-01-20 | 0.113558 |
| 2026-01-21 | 0.113371 |
| 2026-01-22 | 0.113681 |
| 2026-01-23 | 0.113441 |
| 2026-01-24 | 0.112212 |
| 2026-01-25 | 0.111379 |
| 2026-01-26 | 0.112049 |
| 2026-01-27 | 0.110855 |
| 2026-01-28 | 0.110464 |
| 2026-01-29 | 0.11045 |
| 2026-01-30 | 0.110546 |
| 2026-01-31 | 0.110803 |
| 2026-02-01 | 0.110959 |
| 2026-02-02 | 0.111896 |
| 2026-02-03 | 0.112033 |
| 2026-02-04 | 0.111735 |
| 2026-02-05 | 0.111898 |
| 2026-02-06 | 0.112111 |
| 2026-02-07 | 0.111757 |
| 2026-02-08 | 0.111804 |
| 2026-02-09 | 0.111204 |
| 2026-02-10 | 0.110924 |
| 2026-02-11 | 0.111003 |
| 2026-02-12 | 0.111563 |
| 2026-02-13 | 0.111299 |
| 2026-02-14 | 0.111244 |
| 2026-02-15 | 0.111134 |
| 2026-02-16 | 0.111462 |
| 2026-02-17 | 0.111576 |
| 2026-02-18 | 0.111495 |
| 2026-02-19 | 0.112307 |
| 2026-02-20 | 0.112332 |
| 2026-02-21 | 0.112272 |
| 2026-02-22 | 0.112062 |
| 2026-02-23 | 0.112329 |
| 2026-02-24 | 0.112528 |
| 2026-02-25 | 0.112785 |
| 2026-02-26 | 0.113086 |
| 2026-02-27 | 0.112449 |
| 2026-02-28 | 0.112181 |
| 2026-03-01 | 0.111873 |
| 2026-03-02 | 0.113237 |
| 2026-03-03 | 0.113596 |
| 2026-03-04 | 0.113034 |
| 2026-03-05 | 0.113049 |
| 2026-03-06 | 0.11331 |
| 2026-03-07 | 0.112448 |
| 2026-03-08 | 0.112733 |
| 2026-03-09 | 0.112699 |
| 2026-03-10 | 0.112757 |
| 2026-03-11 | 0.113571 |
| 2026-03-12 | 0.113823 |
| 2026-03-13 | 0.114144 |
| 2026-03-14 | 0.115189 |
| 2026-03-15 | 0.114632 |
| 2026-03-16 | 0.11422 |
| 2026-03-17 | 0.114189 |
| 2026-03-18 | 0.114537 |
| 2026-03-19 | 0.115049 |
| 2026-03-20 | 0.114179 |
| 2026-03-21 | 0.114458 |
| 2026-03-22 | 0.114203 |
| 2026-03-23 | 0.114169 |
| 2026-03-24 | 0.11426 |
| 2026-03-25 | 0.114442 |
| 2026-03-26 | 0.114764 |
| 2026-03-27 | 0.115263 |
| 2026-03-28 | 0.115529 |
| 2026-03-29 | 0.115394 |
| 2026-03-30 | 0.115748 |
| 2026-03-31 | 0.115879 |
| 2026-04-01 | 0.115217 |
| 2026-04-02 | 0.115894 |
| 2026-04-03 | 0.116054 |
| 2026-04-04 | 0.116182 |
| 2026-04-05 | 0.116141 |
| 2026-04-06 | 0.116064 |
| 2026-04-07 | 0.116616 |
| 2026-04-08 | 0.115362 |
| 2026-04-09 | 0.115698 |
| 2026-04-10 | 0.11556 |
| 2026-04-11 | 0.115585 |
| 2026-04-12 | 0.115746 |
| 2026-04-13 | 0.115775 |
| 2026-04-14 | 0.114582 |
| 2026-04-15 | 0.114743 |
| 2026-04-16 | 0.114846 |
| 2026-04-17 | 0.114695 |
| 2026-04-18 | 0.114648 |
| 2026-04-19 | 0.114593 |
| 2026-04-20 | 0.11461 |
| 2026-04-21 | 0.114361 |
| 2026-04-22 | 0.114585 |
| 2026-04-23 | 0.114815 |
| 2026-04-24 | 0.114891 |
| 2026-04-25 | 0.115142 |
| 2026-04-26 | 0.114961 |
| 2026-04-27 | 0.114887 |
| 2026-04-28 | 0.115652 |
| 2026-04-29 | 0.11546 |
| 2026-04-30 | 0.115004 |
| 2026-05-01 | 0.114404 |
| 2026-05-02 | 0.114621 |
| 2026-05-03 | 0.114242 |
| 2026-05-04 | 0.114785 |
| 2026-05-05 | 0.114823 |
| 2026-05-06 | 0.1144 |
| 2026-05-07 | 0.114379 |
| 2026-05-08 | 0.114465 |
| 2026-05-09 | 0.114245 |
| 2026-05-10 | 0.11421 |
| 2026-05-11 | 0.114593 |
| 2026-05-12 | 0.115043 |
| 2026-05-13 | 0.115076 |
| 2026-05-14 | 0.115239 |
| 2026-05-15 | 0.115463 |
| 2026-05-16 | 0.115604 |
| 2026-05-17 | 0.115457 |
| 2026-05-18 | 0.115441 |
| 2026-05-19 | 0.115695 |
| 2026-05-20 | 0.116142 |
| 2026-05-21 | 0.115907 |
| 2026-05-22 | 0.115736 |
| 2026-05-23 | 0.115495 |
| 2026-05-24 | 0.115213 |
| 2026-05-25 | 0.115191 |
| 2026-05-26 | 0.115734 |
| 2026-05-27 | 0.115973 |
| 2026-05-28 | 0.116388 |
| 2026-05-29 | 0.115632 |
| 2026-05-30 | 0.115421 |
| 2026-05-31 | 0.115371 |
| 2026-06-01 | 0.115858 |
| 2026-06-02 | 0.116136 |
| 2026-06-03 | 0.116598 |
| 2026-06-04 | 0.116274 |
| 2026-06-05 | 0.116504 |
| 2026-06-06 | 0.117585 |
| 2026-06-07 | 0.117167 |
| 2026-06-08 | 0.117386 |
| 2026-06-09 | 0.117472 |
| 2026-06-10 | 0.117863 |
| 2026-06-11 | 0.117929 |
| 2026-06-12 | 0.117834 |
| 2026-06-13 | 0.11786 |
| 2026-06-14 | 0.117462 |
| 2026-06-15 | 0.117456 |
| 2026-06-16 | 0.117752 |
| 2026-06-17 | 0.117333 |
| 2026-06-18 | 0.118774 |
| 2026-06-19 | 0.119138 |
| 2026-06-20 | 0.119227 |
| 2026-06-21 | 0.119144 |
| 2026-06-22 | 0.119272 |
| 2026-06-23 | 0.119335 |
| 2026-06-24 | 0.119322 |
| 2026-06-25 | 0.119616 |
| 2026-06-26 | 0.118932 |
| 2026-06-27 | 0.119021 |
| 2026-06-28 | 0.119011 |
| 2026-06-29 | 0.119005 |
| 2026-06-30 | 0.119305 |
| 2026-07-01 | 0.119391 |
| 2026-07-02 | 0.118881 |
| 2026-07-03 | 0.118375 |
| 2026-07-04 | 0.118437 |
| 2026-07-05 | 0.118374 |
| 2026-07-06 | 0.11861 |
| 2026-07-07 | 0.118681 |
| 2026-07-08 | 0.118916 |
| 2026-07-09 | 0.118733 |
| 2026-07-10 | 0.119109 |
| 2026-07-11 | 0.119201 |
| 2026-07-12 | 0.119278 |
| 2026-07-13 | 0.119506 |
| 2026-07-14 | 0.119712 |
| 2026-07-15 | 0.11979 |
| 2026-07-16 | 0.119207 |
| 2026-07-17 | 0.119069 |
| 2026-07-18 | 0.119218 |
| 2026-07-19 | 0.119142 |
| 2026-07-20 | 0.119453 |
| 2026-07-21 | 0.119849 |
| 2026-07-22 | 0.119949 |
| 2026-07-23 | 0.120515 |
| 2026-07-24 | 0.120731 |
| 2026-07-25 | 0.12079 |
| 2026-07-26 | 0.120523 |
| 2026-07-27 | 0.120479 |
| 2026-07-28 | 0.121074 |
| 2026-07-29 | 0.121194 |
| 2026-07-30 | 0.120277 |
| 2026-07-31 | 0.119991 |
| 2026-08-01 | 0.119601 |
| 2026-08-02 | 0.119449 |
| 2026-08-03 | 0.119654 |
| 2026-08-04 | 0.119832 |
| 2026-08-05 | 0.119824 |
| 2026-08-06 | 0.119977 |
| 2026-08-07 | 0.120088 |
| 2026-08-08 | 0.119714 |
| 2026-08-09 | 0.119598 |
| 2026-08-10 | 0.119849 |
| 2026-08-11 | 0.120129 |
| 2026-08-12 | 0.120308 |
| 2026-08-13 | 0.120515 |
| 2026-08-14 | 0.12042 |
| 2026-08-15 | 0.120617 |
| 2026-08-16 | 0.120483 |
| 2026-08-17 | 0.120171 |
| 2026-08-18 | 0.120514 |
| 2026-08-19 | 0.120234 |
| 2026-08-20 | 0.118834 |
| 2026-08-21 | 0.118958 |
| 2026-08-22 | 0.119173 |
| 2026-08-23 | 0.119079 |
| 2026-08-24 | 0.119391 |
| 2026-08-25 | 0.119452 |
| 2026-08-26 | 0.119609 |
| 2026-08-27 | 0.119808 |
| 2026-08-28 | 0.119666 |
| 2026-08-29 | 0.120094 |
| 2026-08-30 | 0.12019 |
| 2026-08-31 | 0.120325 |
| 2026-09-01 | 0.120573 |
| 2026-09-02 | 0.121096 |
| 2026-09-03 | 0.120319 |
| 2026-09-04 | 0.120586 |
| 2026-09-05 | 0.120612 |
| 2026-09-06 | 0.120565 |
| 2026-09-07 | 0.120584 |
| 2026-09-08 | 0.120932 |
| 2026-09-09 | 0.120318 |
| 2026-09-10 | 0.121078 |
| 2026-09-11 | 0.121537 |
| 2026-09-12 | 0.121746 |
| 2026-09-13 | 0.1216 |
| 2026-09-14 | 0.121707 |
| 2026-09-15 | 0.121907 |
| 2026-09-16 | 0.122111 |
| 2026-09-17 | 0.12292 |
| 2026-09-18 | 0.123275 |
| 2026-09-19 | 0.122811 |
| 2026-09-20 | 0.122635 |
| 2026-09-21 | 0.122682 |
| 2026-09-22 | 0.122299 |
| 2026-09-23 | 0.122684 |
| 2026-09-24 | 0.123312 |
| 2026-09-25 | 0.123381 |
| 2026-09-26 | 0.123425 |
| 2026-09-27 | 0.123298 |
| 2026-09-28 | 0.123952 |
| 2026-09-29 | 0.124295 |
| 2026-09-30 | 0.124497 |
| 2026-10-01 | 0.124584 |
| 2026-10-02 | 0.123294 |
| 2026-10-03 | 0.123624 |
| 2026-10-04 | 0.123358 |
| 2026-10-05 | 0.123951 |
| 2026-10-06 | 0.123871 |
| 2026-10-07 | 0.124224 |
| 2026-10-08 | 0.124393 |
| 2026-10-09 | 0.124186 |
| 2026-10-10 | 0.123972 |
| 2026-10-11 | 0.123879 |
| 2026-10-12 | 0.124438 |
| 2026-10-13 | 0.124342 |
| 2026-10-14 | 0.124524 |
| 2026-10-15 | 0.124078 |
| 2026-10-16 | 0.123232 |
| 2026-10-17 | 0.123298 |
| 2026-10-18 | 0.123228 |
| 2026-10-19 | 0.123494 |
| 2026-10-20 | 0.123334 |
| 2026-10-21 | 0.123414 |
| 2026-10-22 | 0.123164 |
| 2026-10-23 | 0.123586 |
| 2026-10-24 | 0.123638 |
| 2026-10-25 | 0.123512 |
| 2026-10-26 | 0.123895 |
| 2026-10-27 | 0.124275 |
| 2026-10-28 | 0.124593 |
| 2026-10-29 | 0.124379 |
| 2026-10-30 | 0.123698 |
| 2026-10-31 | 0.123931 |
| 2026-11-01 | 0.123703 |
| 2026-11-02 | 0.123285 |
| 2026-11-03 | 0.122885 |
| 2026-11-04 | 0.122218 |
| 2026-11-05 | 0.122651 |
| 2026-11-06 | 0.122749 |
| 2026-11-07 | 0.122817 |
| 2026-11-08 | 0.122701 |
| 2026-11-09 | 0.122507 |
High
0.14904
Low
0.11023
Average
0.12442
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CHF API questions
How do I get the CNY/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CHF rate in rates.CHF.
How far back does CNY/CHF historical data go?
Daily CNY/CHF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.