CNY to CDF exchange rate API
Yuan Renminbi to Congolese Franc · quoted 2026-10-31
344.1909
▼ +13.90% over 2Y
1 CNY = 344.1909 CDF · 1 CDF = 0.002905 CNY · Get this rate via the API
1 CNY buys 344.1909 CDF as of 2026-10-31, so 1 CDF buys 0.002905 CNY. Over the last 2 years, CNY/CDF traded between 296.4551 and 411.3695, averaged 362.2673 and fell 13.90%. The API holds daily CNY/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 399.765496 |
| 2024-11-01 | 400.110896 |
| 2024-11-02 | 400.043277 |
| 2024-11-03 | 403.014927 |
| 2024-11-04 | 402.321047 |
| 2024-11-05 | 401.083354 |
| 2024-11-06 | 398.34911 |
| 2024-11-07 | 399.984074 |
| 2024-11-08 | 398.805694 |
| 2024-11-09 | 396.685245 |
| 2024-11-10 | 400.005132 |
| 2024-11-11 | 397.10398 |
| 2024-11-12 | 395.542077 |
| 2024-11-13 | 396.969898 |
| 2024-11-14 | 395.116202 |
| 2024-11-15 | 395.587506 |
| 2024-11-16 | 394.114235 |
| 2024-11-17 | 397.717432 |
| 2024-11-18 | 394.784187 |
| 2024-11-19 | 394.550376 |
| 2024-11-20 | 394.355213 |
| 2024-11-21 | 394.603039 |
| 2024-11-22 | 394.750611 |
| 2024-11-23 | 393.171206 |
| 2024-11-24 | 395.628435 |
| 2024-11-25 | 394.251141 |
| 2024-11-26 | 394.773416 |
| 2024-11-27 | 394.670865 |
| 2024-11-28 | 394.771763 |
| 2024-11-29 | 394.918667 |
| 2024-11-30 | 393.346484 |
| 2024-12-01 | 396.728824 |
| 2024-12-02 | 393.321675 |
| 2024-12-03 | 392.725412 |
| 2024-12-04 | 393.080258 |
| 2024-12-05 | 393.372894 |
| 2024-12-06 | 393.485044 |
| 2024-12-07 | 391.492872 |
| 2024-12-08 | 395.01044 |
| 2024-12-09 | 393.632195 |
| 2024-12-10 | 394.077986 |
| 2024-12-11 | 393.508659 |
| 2024-12-12 | 393.029972 |
| 2024-12-13 | 393.118961 |
| 2024-12-14 | 386.686521 |
| 2024-12-15 | 389.448729 |
| 2024-12-16 | 390.604774 |
| 2024-12-17 | 390.561083 |
| 2024-12-18 | 390.432411 |
| 2024-12-19 | 389.840616 |
| 2024-12-20 | 394.807872 |
| 2024-12-21 | 387.574385 |
| 2024-12-22 | 390.853804 |
| 2024-12-23 | 389.766644 |
| 2024-12-24 | 389.93383 |
| 2024-12-25 | 392.309057 |
| 2024-12-26 | 394.761398 |
| 2024-12-27 | 389.758954 |
| 2024-12-28 | 389.297843 |
| 2024-12-29 | 393.255731 |
| 2024-12-30 | 389.76173 |
| 2024-12-31 | 391.02754 |
| 2025-01-01 | 394.637159 |
| 2025-01-02 | 391.328923 |
| 2025-01-03 | 390.323789 |
| 2025-01-04 | 388.366309 |
| 2025-01-05 | 391.072011 |
| 2025-01-06 | 390.4078 |
| 2025-01-07 | 389.897289 |
| 2025-01-08 | 389.744681 |
| 2025-01-09 | 389.517273 |
| 2025-01-10 | 388.076328 |
| 2025-01-11 | 388.314506 |
| 2025-01-12 | 391.864529 |
| 2025-01-13 | 388.641072 |
| 2025-01-14 | 387.65896 |
| 2025-01-15 | 388.526132 |
| 2025-01-16 | 388.723796 |
| 2025-01-17 | 388.839051 |
| 2025-01-18 | 386.902787 |
| 2025-01-19 | 389.537295 |
| 2025-01-20 | 386.82998 |
| 2025-01-21 | 391.227724 |
| 2025-01-22 | 392.165318 |
| 2025-01-23 | 391.397515 |
| 2025-01-24 | 393.559878 |
| 2025-01-25 | 392.259243 |
| 2025-01-26 | 395.550471 |
| 2025-01-27 | 393.981496 |
| 2025-01-28 | 393.976786 |
| 2025-01-29 | 393.719932 |
| 2025-01-30 | 393.717801 |
| 2025-01-31 | 393.718493 |
| 2025-02-01 | 392.277181 |
| 2025-02-02 | 396.741602 |
| 2025-02-03 | 393.997357 |
| 2025-02-04 | 393.97214 |
| 2025-02-05 | 392.557832 |
| 2025-02-06 | 391.930757 |
| 2025-02-07 | 391.928965 |
| 2025-02-08 | 391.364871 |
| 2025-02-09 | 394.932435 |
| 2025-02-10 | 391.132039 |
| 2025-02-11 | 391.323943 |
| 2025-02-12 | 391.348393 |
| 2025-02-13 | 371.077061 |
| 2025-02-14 | 372.620109 |
| 2025-02-15 | 393.767448 |
| 2025-02-16 | 396.612719 |
| 2025-02-17 | 394.048922 |
| 2025-02-18 | 392.896106 |
| 2025-02-19 | 392.795615 |
| 2025-02-20 | 394.207461 |
| 2025-02-21 | 394.669108 |
| 2025-02-22 | 395.576052 |
| 2025-02-23 | 397.591783 |
| 2025-02-24 | 394.969204 |
| 2025-02-25 | 394.36271 |
| 2025-02-26 | 395.647562 |
| 2025-02-27 | 394.090028 |
| 2025-02-28 | 393.527584 |
| 2025-03-01 | 392.791571 |
| 2025-03-02 | 396.814009 |
| 2025-03-03 | 392.975583 |
| 2025-03-04 | 394.699767 |
| 2025-03-05 | 394.341722 |
| 2025-03-06 | 395.224686 |
| 2025-03-07 | 395.817291 |
| 2025-03-08 | 395.765346 |
| 2025-03-09 | 400.229654 |
| 2025-03-10 | 394.599961 |
| 2025-03-11 | 396.013735 |
| 2025-03-12 | 395.480853 |
| 2025-03-13 | 395.157711 |
| 2025-03-14 | 395.651774 |
| 2025-03-15 | 394.444316 |
| 2025-03-16 | 399.891273 |
| 2025-03-17 | 395.924724 |
| 2025-03-18 | 396.103401 |
| 2025-03-19 | 395.949212 |
| 2025-03-20 | 395.130104 |
| 2025-03-21 | 394.908762 |
| 2025-03-22 | 394.536858 |
| 2025-03-23 | 400.36479 |
| 2025-03-25 | 394.927721 |
| 2025-03-26 | 394.531767 |
| 2025-03-27 | 394.522419 |
| 2025-03-28 | 394.507021 |
| 2025-03-29 | 394.588534 |
| 2025-03-30 | 397.536473 |
| 2025-03-31 | 396.038611 |
| 2025-04-01 | 399.782286 |
| 2025-04-02 | 399.698897 |
| 2025-04-03 | 398.437517 |
| 2025-04-04 | 398.995169 |
| 2025-04-05 | 395.517447 |
| 2025-04-06 | 397.161091 |
| 2025-04-07 | 397.674329 |
| 2025-04-08 | 396.049272 |
| 2025-04-09 | 395.245073 |
| 2025-04-10 | 396.772022 |
| 2025-04-11 | 398.008304 |
| 2025-04-12 | 393.069783 |
| 2025-04-13 | 396.139789 |
| 2025-04-14 | 397.288777 |
| 2025-04-15 | 396.995964 |
| 2025-04-16 | 397.657999 |
| 2025-04-17 | 397.782446 |
| 2025-04-18 | 403.076988 |
| 2025-04-19 | 397.970516 |
| 2025-04-20 | 395.179499 |
| 2025-04-21 | 402.711699 |
| 2025-04-22 | 396.800539 |
| 2025-04-23 | 398.157582 |
| 2025-04-24 | 398.056117 |
| 2025-04-25 | 398.447194 |
| 2025-04-26 | 392.808316 |
| 2025-04-27 | 395.700675 |
| 2025-04-28 | 397.911455 |
| 2025-04-29 | 398.954442 |
| 2025-04-30 | 398.748753 |
| 2025-05-01 | 404.542173 |
| 2025-05-02 | 398.061203 |
| 2025-05-03 | 394.34886 |
| 2025-05-04 | 396.206671 |
| 2025-05-05 | 398.800099 |
| 2025-05-06 | 400.868145 |
| 2025-05-08 | 401.164841 |
| 2025-05-09 | 400.801493 |
| 2025-05-10 | 398.071784 |
| 2025-05-11 | 397.18446 |
| 2025-05-12 | 402.597428 |
| 2025-05-13 | 402.70374 |
| 2025-05-14 | 402.836025 |
| 2025-05-15 | 402.26821 |
| 2025-05-17 | 399.947949 |
| 2025-05-18 | 399.114799 |
| 2025-05-19 | 402.232564 |
| 2025-05-20 | 400.445214 |
| 2025-05-21 | 403.141418 |
| 2025-05-22 | 402.519467 |
| 2025-05-23 | 403.621447 |
| 2025-05-24 | 401.088671 |
| 2025-05-25 | 401.366999 |
| 2025-05-26 | 403.507549 |
| 2025-05-27 | 403.043515 |
| 2025-05-28 | 402.92774 |
| 2025-05-29 | 404.046468 |
| 2025-05-30 | 403.255221 |
| 2025-05-31 | 398.18345 |
| 2025-06-01 | 399.624878 |
| 2025-06-02 | 403.412344 |
| 2025-06-03 | 403.956979 |
| 2025-06-04 | 404.042621 |
| 2025-06-05 | 404.57157 |
| 2025-06-06 | 404.097633 |
| 2025-06-07 | 399.583033 |
| 2025-06-08 | 402.291822 |
| 2025-06-09 | 403.792746 |
| 2025-06-10 | 404.371822 |
| 2025-06-11 | 404.241804 |
| 2025-06-12 | 404.789805 |
| 2025-06-13 | 404.531278 |
| 2025-06-14 | 399.584626 |
| 2025-06-15 | 401.291624 |
| 2025-06-16 | 403.94271 |
| 2025-06-17 | 404.784669 |
| 2025-06-18 | 404.338344 |
| 2025-06-19 | 404.5321 |
| 2025-06-20 | 404.373225 |
| 2025-06-21 | 401.552748 |
| 2025-06-22 | 403.389122 |
| 2025-06-23 | 404.584142 |
| 2025-06-24 | 404.478664 |
| 2025-06-25 | 405.254002 |
| 2025-06-26 | 405.444533 |
| 2025-06-27 | 405.126942 |
| 2025-06-28 | 403.235054 |
| 2025-06-29 | 403.286614 |
| 2025-06-30 | 406.298919 |
| 2025-07-01 | 405.699266 |
| 2025-07-02 | 405.973378 |
| 2025-07-03 | 406.31476 |
| 2025-07-04 | 406.403724 |
| 2025-07-05 | 401.698088 |
| 2025-07-06 | 404.949668 |
| 2025-07-07 | 405.81265 |
| 2025-07-08 | 405.617601 |
| 2025-07-09 | 405.486952 |
| 2025-07-10 | 405.773139 |
| 2025-07-11 | 406.184993 |
| 2025-07-12 | 402.694216 |
| 2025-07-13 | 404.854344 |
| 2025-07-14 | 406.22354 |
| 2025-07-15 | 405.616908 |
| 2025-07-16 | 405.468821 |
| 2025-07-17 | 404.028082 |
| 2025-07-18 | 405.407387 |
| 2025-07-19 | 402.104911 |
| 2025-07-20 | 405.030104 |
| 2025-07-21 | 405.21952 |
| 2025-07-22 | 405.312486 |
| 2025-07-23 | 406.366528 |
| 2025-07-24 | 406.574147 |
| 2025-07-25 | 406.000349 |
| 2025-07-26 | 402.217247 |
| 2025-07-27 | 404.936785 |
| 2025-07-28 | 405.018097 |
| 2025-07-29 | 404.614781 |
| 2025-07-30 | 405.268334 |
| 2025-07-31 | 404.42262 |
| 2025-08-01 | 403.462898 |
| 2025-08-02 | 400.484607 |
| 2025-08-03 | 404.05116 |
| 2025-08-04 | 405.569514 |
| 2025-08-05 | 404.451165 |
| 2025-08-06 | 405.248656 |
| 2025-08-07 | 405.61823 |
| 2025-08-08 | 405.355721 |
| 2025-08-09 | 402.534026 |
| 2025-08-10 | 404.426977 |
| 2025-08-11 | 405.301244 |
| 2025-08-12 | 404.35768 |
| 2025-08-13 | 405.988861 |
| 2025-08-14 | 406.31341 |
| 2025-08-15 | 405.156805 |
| 2025-08-16 | 402.655491 |
| 2025-08-17 | 403.45744 |
| 2025-08-18 | 405.436143 |
| 2025-08-19 | 405.691388 |
| 2025-08-20 | 403.307077 |
| 2025-08-21 | 403.985161 |
| 2025-08-22 | 403.507796 |
| 2025-08-23 | 404.515333 |
| 2025-08-24 | 399.039841 |
| 2025-08-25 | 404.932012 |
| 2025-08-26 | 405.522387 |
| 2025-08-27 | 405.599562 |
| 2025-08-28 | 407.556326 |
| 2025-08-29 | 406.576231 |
| 2025-08-30 | 407.037386 |
| 2025-08-31 | 404.500125 |
| 2025-09-01 | 406.737429 |
| 2025-09-02 | 411.369457 |
| 2025-09-03 | 405.336739 |
| 2025-09-04 | 407.170293 |
| 2025-09-05 | 407.557318 |
| 2025-09-06 | 407.793865 |
| 2025-09-07 | 408.028631 |
| 2025-09-08 | 408.002395 |
| 2025-09-09 | 408.197721 |
| 2025-09-10 | 408.434101 |
| 2025-09-11 | 408.079515 |
| 2025-09-13 | 404.062286 |
| 2025-09-14 | 403.98421 |
| 2025-09-15 | 405.030667 |
| 2025-09-16 | 404.762372 |
| 2025-09-17 | 404.690991 |
| 2025-09-18 | 389.670155 |
| 2025-09-19 | 388.751891 |
| 2025-09-20 | 387.084546 |
| 2025-09-21 | 390.761269 |
| 2025-09-22 | 387.230183 |
| 2025-09-23 | 387.252529 |
| 2025-09-24 | 383.665472 |
| 2025-09-25 | 380.046961 |
| 2025-09-26 | 377.89955 |
| 2025-09-27 | 378.08417 |
| 2025-09-28 | 381.706832 |
| 2025-09-29 | 378.767359 |
| 2025-09-30 | 368.349214 |
| 2025-10-01 | 365.964024 |
| 2025-10-02 | 358.002074 |
| 2025-10-03 | 354.54291 |
| 2025-10-04 | 352.230636 |
| 2025-10-05 | 351.76803 |
| 2025-10-06 | 352.22968 |
| 2025-10-07 | 347.282552 |
| 2025-10-08 | 347.283941 |
| 2025-10-09 | 338.647204 |
| 2025-10-10 | 332.326586 |
| 2025-10-11 | 332.013059 |
| 2025-10-12 | 331.359376 |
| 2025-10-13 | 331.896234 |
| 2025-10-14 | 323.467325 |
| 2025-10-15 | 315.248597 |
| 2025-10-16 | 296.455108 |
| 2025-10-17 | 307.553855 |
| 2025-10-18 | 298.864948 |
| 2025-10-19 | 298.529443 |
| 2025-10-20 | 299.004546 |
| 2025-10-21 | 304.072683 |
| 2025-10-22 | 307.553335 |
| 2025-10-23 | 318.974446 |
| 2025-10-24 | 320.100874 |
| 2025-10-25 | 320.502977 |
| 2025-10-26 | 314.620367 |
| 2025-10-27 | 322.497897 |
| 2025-10-28 | 322.350858 |
| 2025-10-29 | 321.926599 |
| 2025-10-30 | 321.253264 |
| 2025-10-31 | 320.209261 |
| 2025-11-01 | 320.128602 |
| 2025-11-02 | 315.858423 |
| 2025-11-03 | 321.524581 |
| 2025-11-04 | 317.349288 |
| 2025-11-05 | 305.599039 |
| 2025-11-06 | 308.098159 |
| 2025-11-07 | 307.829531 |
| 2025-11-08 | 307.233902 |
| 2025-11-09 | 306.916726 |
| 2025-11-10 | 307.382596 |
| 2025-11-11 | 300.553594 |
| 2025-11-12 | 307.56337 |
| 2025-11-13 | 301.340152 |
| 2025-11-14 | 307.83994 |
| 2025-11-15 | 308.946683 |
| 2025-11-16 | 308.585017 |
| 2025-11-17 | 307.410492 |
| 2025-11-18 | 310.707904 |
| 2025-11-19 | 319.880771 |
| 2025-11-20 | 320.364257 |
| 2025-11-21 | 304.53838 |
| 2025-11-22 | 310.539028 |
| 2025-11-23 | 304.73967 |
| 2025-11-24 | 321.280224 |
| 2025-11-25 | 319.148066 |
| 2025-11-26 | 321.669739 |
| 2025-11-27 | 321.527118 |
| 2025-11-28 | 322.341209 |
| 2025-11-29 | 322.358497 |
| 2025-11-30 | 314.347009 |
| 2025-12-01 | 322.460249 |
| 2025-12-02 | 321.97309 |
| 2025-12-03 | 323.831922 |
| 2025-12-04 | 322.827336 |
| 2025-12-05 | 322.69257 |
| 2025-12-06 | 324.079952 |
| 2025-12-07 | 315.652062 |
| 2025-12-08 | 324.205839 |
| 2025-12-09 | 324.203387 |
| 2025-12-11 | 324.905881 |
| 2025-12-12 | 324.587727 |
| 2025-12-13 | 321.820446 |
| 2025-12-14 | 316.618347 |
| 2025-12-15 | 324.805836 |
| 2025-12-16 | 325.654019 |
| 2025-12-17 | 326.268338 |
| 2025-12-18 | 327.100361 |
| 2025-12-19 | 326.909991 |
| 2025-12-20 | 303.470425 |
| 2025-12-21 | 303.212192 |
| 2025-12-22 | 303.64058 |
| 2025-12-23 | 323.837441 |
| 2025-12-24 | 323.760684 |
| 2025-12-25 | 324.878398 |
| 2025-12-26 | 324.38285 |
| 2025-12-27 | 326.754542 |
| 2025-12-28 | 315.772563 |
| 2025-12-29 | 326.384921 |
| 2025-12-30 | 309.340005 |
| 2025-12-31 | 325.358651 |
| 2026-01-01 | 326.01417 |
| 2026-01-02 | 324.421818 |
| 2026-01-03 | 320.113527 |
| 2026-01-04 | 313.91651 |
| 2026-01-05 | 325.672582 |
| 2026-01-06 | 325.727055 |
| 2026-01-07 | 328.447058 |
| 2026-01-08 | 329.241723 |
| 2026-01-09 | 329.939493 |
| 2026-01-10 | 307.584858 |
| 2026-01-11 | 307.115995 |
| 2026-01-12 | 307.767748 |
| 2026-01-13 | 325.849464 |
| 2026-01-14 | 305.849014 |
| 2026-01-15 | 327.051124 |
| 2026-01-16 | 325.646389 |
| 2026-01-17 | 317.386025 |
| 2026-01-18 | 309.249274 |
| 2026-01-19 | 326.469837 |
| 2026-01-20 | 327.817202 |
| 2026-01-21 | 307.174589 |
| 2026-01-22 | 313.517222 |
| 2026-01-23 | 310.229307 |
| 2026-01-24 | 320.874617 |
| 2026-01-25 | 317.140075 |
| 2026-01-26 | 326.550878 |
| 2026-01-27 | 326.865625 |
| 2026-01-28 | 329.52228 |
| 2026-01-29 | 330.109887 |
| 2026-01-30 | 330.932635 |
| 2026-01-31 | 307.381614 |
| 2026-02-01 | 306.834544 |
| 2026-02-02 | 307.700109 |
| 2026-02-03 | 308.204905 |
| 2026-02-04 | 327.605379 |
| 2026-02-05 | 328.387393 |
| 2026-02-06 | 330.50302 |
| 2026-02-07 | 329.298737 |
| 2026-02-08 | 318.455789 |
| 2026-02-09 | 330.082434 |
| 2026-02-10 | 330.337812 |
| 2026-02-11 | 330.065845 |
| 2026-02-12 | 322.411149 |
| 2026-02-13 | 332.537732 |
| 2026-02-14 | 332.718452 |
| 2026-02-15 | 328.36654 |
| 2026-02-16 | 332.711538 |
| 2026-02-17 | 332.80428 |
| 2026-02-18 | 334.384432 |
| 2026-02-19 | 334.433394 |
| 2026-02-20 | 333.650329 |
| 2026-02-21 | 334.429409 |
| 2026-02-22 | 332.182036 |
| 2026-02-23 | 334.427443 |
| 2026-02-24 | 309.328139 |
| 2026-02-25 | 307.35126 |
| 2026-02-26 | 311.045666 |
| 2026-02-27 | 313.237271 |
| 2026-02-28 | 323.069269 |
| 2026-03-01 | 321.808212 |
| 2026-03-02 | 329.016696 |
| 2026-03-03 | 329.227499 |
| 2026-03-04 | 333.424028 |
| 2026-03-05 | 333.24307 |
| 2026-03-06 | 334.54759 |
| 2026-03-07 | 329.832225 |
| 2026-03-08 | 318.531595 |
| 2026-03-09 | 332.655469 |
| 2026-03-10 | 314.397555 |
| 2026-03-11 | 317.903619 |
| 2026-03-12 | 330.944244 |
| 2026-03-13 | 329.613264 |
| 2026-03-14 | 326.844532 |
| 2026-03-15 | 326.065685 |
| 2026-03-16 | 329.217637 |
| 2026-03-17 | 334.81547 |
| 2026-03-18 | 335.035523 |
| 2026-03-19 | 334.9793 |
| 2026-03-20 | 334.882809 |
| 2026-03-21 | 335.66637 |
| 2026-03-22 | 331.929475 |
| 2026-03-23 | 335.396068 |
| 2026-03-24 | 335.258445 |
| 2026-03-25 | 335.723635 |
| 2026-03-26 | 335.345019 |
| 2026-03-27 | 334.541468 |
| 2026-03-28 | 330.230522 |
| 2026-03-29 | 331.193765 |
| 2026-03-30 | 334.742721 |
| 2026-03-31 | 335.9377 |
| 2026-04-01 | 336.759856 |
| 2026-04-02 | 335.405445 |
| 2026-04-03 | 335.694574 |
| 2026-04-04 | 335.852912 |
| 2026-04-05 | 334.429033 |
| 2026-04-06 | 336.341003 |
| 2026-04-07 | 337.174793 |
| 2026-04-08 | 339.573343 |
| 2026-04-09 | 336.666441 |
| 2026-04-10 | 336.830224 |
| 2026-04-11 | 336.846307 |
| 2026-04-12 | 336.525689 |
| 2026-04-13 | 336.642934 |
| 2026-04-14 | 338.91738 |
| 2026-04-15 | 338.653088 |
| 2026-04-16 | 337.91454 |
| 2026-04-17 | 338.007995 |
| 2026-04-18 | 338.821485 |
| 2026-04-19 | 338.52233 |
| 2026-04-20 | 338.824602 |
| 2026-04-21 | 339.063169 |
| 2026-04-22 | 339.075966 |
| 2026-04-23 | 338.114862 |
| 2026-04-24 | 338.339782 |
| 2026-04-25 | 338.633303 |
| 2026-04-26 | 338.444 |
| 2026-04-27 | 339.287061 |
| 2026-04-28 | 339.972787 |
| 2026-04-29 | 339.869703 |
| 2026-04-30 | 339.740131 |
| 2026-05-01 | 339.769956 |
| 2026-05-02 | 339.764975 |
| 2026-05-03 | 339.455457 |
| 2026-05-04 | 339.665172 |
| 2026-05-05 | 339.080929 |
| 2026-05-06 | 339.883003 |
| 2026-05-07 | 340.494489 |
| 2026-05-08 | 340.527849 |
| 2026-05-09 | 333.051553 |
| 2026-05-10 | 332.765358 |
| 2026-05-11 | 333.259089 |
| 2026-05-12 | 334.645724 |
| 2026-05-14 | 336.027203 |
| 2026-05-15 | 329.631905 |
| 2026-05-16 | 330.054957 |
| 2026-05-17 | 328.631912 |
| 2026-05-18 | 330.501406 |
| 2026-05-19 | 337.189694 |
| 2026-05-20 | 337.358478 |
| 2026-05-21 | 337.389642 |
| 2026-05-23 | 332.937826 |
| 2026-05-24 | 330.471858 |
| 2026-05-25 | 338.765444 |
| 2026-05-26 | 338.860445 |
| 2026-05-27 | 336.917578 |
| 2026-05-28 | 336.940523 |
| 2026-05-29 | 340.427535 |
| 2026-05-30 | 338.884933 |
| 2026-05-31 | 335.68699 |
| 2026-06-01 | 340.963617 |
| 2026-06-02 | 339.470444 |
| 2026-06-03 | 339.135602 |
| 2026-06-04 | 341.935833 |
| 2026-06-05 | 343.204877 |
| 2026-06-06 | 341.736024 |
| 2026-06-09 | 341.390517 |
| 2026-06-10 | 340.117568 |
| 2026-06-11 | 340.748397 |
| 2026-06-12 | 342.985622 |
| 2026-06-13 | 340.172772 |
| 2026-06-14 | 336.085363 |
| 2026-06-15 | 341.717515 |
| 2026-06-16 | 342.620885 |
| 2026-06-17 | 343.000351 |
| 2026-06-18 | 343.290471 |
| 2026-06-19 | 340.902672 |
| 2026-06-20 | 338.633145 |
| 2026-06-21 | 334.797213 |
| 2026-06-22 | 340.635766 |
| 2026-06-23 | 338.491656 |
| 2026-06-24 | 337.57739 |
| 2026-06-25 | 338.198775 |
| 2026-06-26 | 338.767366 |
| 2026-06-27 | 338.842526 |
| 2026-06-28 | 334.808541 |
| 2026-06-29 | 340.596194 |
| 2026-06-30 | 340.945737 |
| 2026-07-01 | 340.490648 |
| 2026-07-02 | 335.10008 |
| 2026-07-03 | 337.383101 |
| 2026-07-04 | 336.768107 |
| 2026-07-05 | 331.810911 |
| 2026-07-06 | 339.514773 |
| 2026-07-07 | 339.626503 |
| 2026-07-08 | 338.884335 |
| 2026-07-09 | 339.880724 |
| 2026-07-10 | 339.330637 |
| 2026-07-11 | 339.036653 |
| 2026-07-12 | 332.378838 |
| 2026-07-13 | 338.97894 |
| 2026-07-14 | 337.84972 |
| 2026-07-15 | 340.095875 |
| 2026-07-16 | 341.040472 |
| 2026-07-17 | 340.537235 |
| 2026-07-18 | 339.054112 |
| 2026-07-19 | 333.334355 |
| 2026-07-20 | 340.997463 |
| 2026-07-21 | 340.608837 |
| 2026-07-22 | 339.615033 |
| 2026-07-23 | 340.609996 |
| 2026-07-24 | 340.250696 |
| 2026-07-25 | 337.761282 |
| 2026-07-26 | 332.687749 |
| 2026-07-27 | 340.891076 |
| 2026-07-28 | 340.630462 |
| 2026-07-29 | 341.769507 |
| 2026-07-30 | 341.306842 |
| 2026-07-31 | 338.957066 |
| 2026-08-01 | 336.499942 |
| 2026-08-02 | 335.836802 |
| 2026-08-03 | 339.117775 |
| 2026-08-04 | 338.733809 |
| 2026-08-05 | 339.24021 |
| 2026-08-06 | 338.974691 |
| 2026-08-07 | 339.37447 |
| 2026-08-08 | 338.4909 |
| 2026-08-09 | 335.71394 |
| 2026-08-10 | 339.445876 |
| 2026-08-11 | 339.489395 |
| 2026-08-12 | 339.364037 |
| 2026-08-13 | 339.510694 |
| 2026-08-14 | 339.324797 |
| 2026-08-15 | 340.014757 |
| 2026-08-16 | 335.530731 |
| 2026-08-17 | 340.163219 |
| 2026-08-18 | 339.974062 |
| 2026-08-20 | 340.951208 |
| 2026-08-21 | 341.116339 |
| 2026-08-22 | 341.054931 |
| 2026-08-23 | 338.291249 |
| 2026-08-24 | 341.006935 |
| 2026-08-25 | 341.114131 |
| 2026-08-26 | 341.113411 |
| 2026-08-27 | 341.502151 |
| 2026-08-28 | 341.473987 |
| 2026-08-29 | 340.436344 |
| 2026-08-30 | 338.118127 |
| 2026-08-31 | 338.286363 |
| 2026-09-01 | 341.402929 |
| 2026-09-02 | 341.350904 |
| 2026-09-03 | 341.352004 |
| 2026-09-04 | 342.978679 |
| 2026-09-05 | 339.494324 |
| 2026-09-06 | 337.561829 |
| 2026-09-07 | 342.9454 |
| 2026-09-08 | 343.751184 |
| 2026-09-09 | 343.730766 |
| 2026-09-10 | 344.192964 |
| 2026-09-11 | 344.165876 |
| 2026-09-12 | 338.315611 |
| 2026-09-13 | 337.709932 |
| 2026-09-14 | 344.098783 |
| 2026-09-15 | 343.908137 |
| 2026-09-16 | 344.447552 |
| 2026-09-17 | 343.726221 |
| 2026-09-18 | 345.046646 |
| 2026-09-19 | 343.623186 |
| 2026-09-20 | 340.845057 |
| 2026-09-21 | 345.050761 |
| 2026-09-22 | 344.679451 |
| 2026-09-23 | 344.433679 |
| 2026-09-24 | 344.166159 |
| 2026-09-25 | 344.130224 |
| 2026-09-26 | 342.284808 |
| 2026-09-27 | 339.461041 |
| 2026-09-28 | 344.274242 |
| 2026-09-30 | 344.76638 |
| 2026-10-02 | 344.7603 |
| 2026-10-03 | 342.517148 |
| 2026-10-05 | 344.764468 |
| 2026-10-06 | 344.688769 |
| 2026-10-07 | 344.764684 |
| 2026-10-08 | 344.826386 |
| 2026-10-09 | 345.849839 |
| 2026-10-10 | 344.301447 |
| 2026-10-11 | 339.880126 |
| 2026-10-12 | 345.818614 |
| 2026-10-13 | 345.334374 |
| 2026-10-14 | 345.311058 |
| 2026-10-15 | 344.597287 |
| 2026-10-16 | 345.673609 |
| 2026-10-17 | 344.398959 |
| 2026-10-18 | 341.250565 |
| 2026-10-19 | 345.958626 |
| 2026-10-20 | 346.074199 |
| 2026-10-21 | 346.199063 |
| 2026-10-22 | 346.288852 |
| 2026-10-23 | 347.176408 |
| 2026-10-24 | 344.758801 |
| 2026-10-25 | 340.483441 |
| 2026-10-26 | 347.547068 |
| 2026-10-27 | 347.279676 |
| 2026-10-28 | 346.96398 |
| 2026-10-29 | 347.435358 |
| 2026-10-30 | 347.883144 |
| 2026-10-31 | 344.190934 |
High
411.3695
Low
296.4551
Average
362.2673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CDF API questions
How do I get the CNY/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CDF rate in rates.CDF.
How far back does CNY/CDF historical data go?
Daily CNY/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.