CNY to CAD exchange rate API
Yuan Renminbi to Canadian Dollar · quoted 2026-10-17
0.21147
▲ +9.28% over 2Y
1 CNY = 0.21147 CAD · 1 CAD = 4.7288 CNY · Get this rate via the API
1 CNY buys 0.21147 CAD as of 2026-10-17, so 1 CAD buys 4.7288 CNY. Over the last 2 years, CNY/CAD traded between 0.18880 and 0.21309, averaged 0.19828 and rose 9.28%. The API holds daily CNY/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.193512 |
| 2024-10-18 | 0.194121 |
| 2024-10-19 | 0.194349 |
| 2024-10-20 | 0.196213 |
| 2024-10-21 | 0.194279 |
| 2024-10-22 | 0.194206 |
| 2024-10-23 | 0.194114 |
| 2024-10-24 | 0.194175 |
| 2024-10-25 | 0.194351 |
| 2024-10-26 | 0.195119 |
| 2024-10-27 | 0.196942 |
| 2024-10-28 | 0.194944 |
| 2024-10-29 | 0.194824 |
| 2024-10-30 | 0.195602 |
| 2024-10-31 | 0.195438 |
| 2024-11-01 | 0.195651 |
| 2024-11-02 | 0.196026 |
| 2024-11-03 | 0.197021 |
| 2024-11-04 | 0.195894 |
| 2024-11-05 | 0.195439 |
| 2024-11-06 | 0.193972 |
| 2024-11-07 | 0.193885 |
| 2024-11-08 | 0.193997 |
| 2024-11-09 | 0.193779 |
| 2024-11-10 | 0.195565 |
| 2024-11-11 | 0.193537 |
| 2024-11-12 | 0.192742 |
| 2024-11-13 | 0.193667 |
| 2024-11-14 | 0.193517 |
| 2024-11-15 | 0.194281 |
| 2024-11-16 | 0.194851 |
| 2024-11-17 | 0.196713 |
| 2024-11-18 | 0.194565 |
| 2024-11-19 | 0.193697 |
| 2024-11-20 | 0.192962 |
| 2024-11-21 | 0.192903 |
| 2024-11-22 | 0.192968 |
| 2024-11-23 | 0.192842 |
| 2024-11-24 | 0.194124 |
| 2024-11-25 | 0.192691 |
| 2024-11-26 | 0.194492 |
| 2024-11-27 | 0.193943 |
| 2024-11-28 | 0.193316 |
| 2024-11-29 | 0.193452 |
| 2024-11-30 | 0.193373 |
| 2024-12-01 | 0.195063 |
| 2024-12-02 | 0.192983 |
| 2024-12-03 | 0.192625 |
| 2024-12-04 | 0.193419 |
| 2024-12-05 | 0.193386 |
| 2024-12-06 | 0.193644 |
| 2024-12-07 | 0.194731 |
| 2024-12-08 | 0.196618 |
| 2024-12-09 | 0.194333 |
| 2024-12-10 | 0.195248 |
| 2024-12-11 | 0.195301 |
| 2024-12-12 | 0.194894 |
| 2024-12-13 | 0.195451 |
| 2024-12-14 | 0.195672 |
| 2024-12-15 | 0.197478 |
| 2024-12-16 | 0.195637 |
| 2024-12-17 | 0.196105 |
| 2024-12-18 | 0.19646 |
| 2024-12-19 | 0.196815 |
| 2024-12-20 | 0.199675 |
| 2024-12-21 | 0.197009 |
| 2024-12-22 | 0.199 |
| 2024-12-23 | 0.19744 |
| 2024-12-24 | 0.197618 |
| 2024-12-25 | 0.198045 |
| 2024-12-26 | 0.199604 |
| 2024-12-27 | 0.196956 |
| 2024-12-28 | 0.197493 |
| 2024-12-29 | 0.199609 |
| 2024-12-30 | 0.197221 |
| 2024-12-31 | 0.197117 |
| 2025-01-01 | 0.198745 |
| 2025-01-02 | 0.197576 |
| 2025-01-03 | 0.196919 |
| 2025-01-04 | 0.197347 |
| 2025-01-05 | 0.198996 |
| 2025-01-06 | 0.195506 |
| 2025-01-07 | 0.195398 |
| 2025-01-08 | 0.196292 |
| 2025-01-09 | 0.196286 |
| 2025-01-10 | 0.196513 |
| 2025-01-11 | 0.196727 |
| 2025-01-12 | 0.198561 |
| 2025-01-13 | 0.196586 |
| 2025-01-14 | 0.196304 |
| 2025-01-15 | 0.195775 |
| 2025-01-16 | 0.196199 |
| 2025-01-17 | 0.196942 |
| 2025-01-18 | 0.197661 |
| 2025-01-19 | 0.199299 |
| 2025-01-20 | 0.197849 |
| 2025-01-21 | 0.198335 |
| 2025-01-22 | 0.19728 |
| 2025-01-23 | 0.197602 |
| 2025-01-24 | 0.197849 |
| 2025-01-25 | 0.198042 |
| 2025-01-26 | 0.200432 |
| 2025-01-27 | 0.197835 |
| 2025-01-28 | 0.198882 |
| 2025-01-29 | 0.199124 |
| 2025-01-30 | 0.198804 |
| 2025-01-31 | 0.1995 |
| 2025-02-01 | 0.200563 |
| 2025-02-02 | 0.204967 |
| 2025-02-03 | 0.202026 |
| 2025-02-04 | 0.198737 |
| 2025-02-05 | 0.196261 |
| 2025-02-06 | 0.196858 |
| 2025-02-07 | 0.196776 |
| 2025-02-08 | 0.196018 |
| 2025-02-09 | 0.198415 |
| 2025-02-10 | 0.196272 |
| 2025-02-11 | 0.196036 |
| 2025-02-12 | 0.195661 |
| 2025-02-13 | 0.195787 |
| 2025-02-14 | 0.195111 |
| 2025-02-15 | 0.195563 |
| 2025-02-16 | 0.197313 |
| 2025-02-17 | 0.195369 |
| 2025-02-18 | 0.195171 |
| 2025-02-19 | 0.194969 |
| 2025-02-20 | 0.195773 |
| 2025-02-21 | 0.195646 |
| 2025-02-22 | 0.196306 |
| 2025-02-23 | 0.198048 |
| 2025-02-24 | 0.196048 |
| 2025-02-25 | 0.196394 |
| 2025-02-26 | 0.197753 |
| 2025-02-27 | 0.197564 |
| 2025-02-28 | 0.198186 |
| 2025-03-01 | 0.198355 |
| 2025-03-02 | 0.200529 |
| 2025-03-03 | 0.198002 |
| 2025-03-04 | 0.19871 |
| 2025-03-05 | 0.198236 |
| 2025-03-06 | 0.198205 |
| 2025-03-07 | 0.198138 |
| 2025-03-08 | 0.198692 |
| 2025-03-09 | 0.20011 |
| 2025-03-10 | 0.198709 |
| 2025-03-11 | 0.199305 |
| 2025-03-12 | 0.198914 |
| 2025-03-13 | 0.198629 |
| 2025-03-14 | 0.199068 |
| 2025-03-15 | 0.198606 |
| 2025-03-16 | 0.200683 |
| 2025-03-17 | 0.198113 |
| 2025-03-18 | 0.197688 |
| 2025-03-19 | 0.19808 |
| 2025-03-20 | 0.198672 |
| 2025-03-21 | 0.198159 |
| 2025-03-22 | 0.198417 |
| 2025-03-23 | 0.200033 |
| 2025-03-24 | 0.197674 |
| 2025-03-25 | 0.196751 |
| 2025-03-26 | 0.19631 |
| 2025-03-27 | 0.196845 |
| 2025-03-28 | 0.196876 |
| 2025-03-29 | 0.197569 |
| 2025-03-30 | 0.199304 |
| 2025-03-31 | 0.198018 |
| 2025-04-01 | 0.197995 |
| 2025-04-02 | 0.197111 |
| 2025-04-03 | 0.19323 |
| 2025-04-04 | 0.194937 |
| 2025-04-05 | 0.195357 |
| 2025-04-06 | 0.197538 |
| 2025-04-07 | 0.195333 |
| 2025-04-08 | 0.193033 |
| 2025-04-09 | 0.193042 |
| 2025-04-10 | 0.192353 |
| 2025-04-11 | 0.190004 |
| 2025-04-12 | 0.190169 |
| 2025-04-13 | 0.1921 |
| 2025-04-14 | 0.189744 |
| 2025-04-15 | 0.189666 |
| 2025-04-16 | 0.190535 |
| 2025-04-17 | 0.190265 |
| 2025-04-18 | 0.192146 |
| 2025-04-19 | 0.189846 |
| 2025-04-20 | 0.191424 |
| 2025-04-21 | 0.191952 |
| 2025-04-22 | 0.189338 |
| 2025-04-23 | 0.189773 |
| 2025-04-24 | 0.190159 |
| 2025-04-25 | 0.190327 |
| 2025-04-26 | 0.190422 |
| 2025-04-27 | 0.19216 |
| 2025-04-28 | 0.189936 |
| 2025-04-29 | 0.190364 |
| 2025-04-30 | 0.19033 |
| 2025-05-01 | 0.192649 |
| 2025-05-02 | 0.190048 |
| 2025-05-03 | 0.190054 |
| 2025-05-04 | 0.191908 |
| 2025-05-05 | 0.189866 |
| 2025-05-06 | 0.191215 |
| 2025-05-07 | 0.19095 |
| 2025-05-08 | 0.191942 |
| 2025-05-09 | 0.192193 |
| 2025-05-10 | 0.192528 |
| 2025-05-11 | 0.194397 |
| 2025-05-12 | 0.194139 |
| 2025-05-13 | 0.194349 |
| 2025-05-14 | 0.193479 |
| 2025-05-15 | 0.193959 |
| 2025-05-16 | 0.193902 |
| 2025-05-17 | 0.193686 |
| 2025-05-18 | 0.195534 |
| 2025-05-19 | 0.193376 |
| 2025-05-20 | 0.193249 |
| 2025-05-21 | 0.192777 |
| 2025-05-22 | 0.192446 |
| 2025-05-23 | 0.192494 |
| 2025-05-24 | 0.191181 |
| 2025-05-25 | 0.192731 |
| 2025-05-26 | 0.190891 |
| 2025-05-27 | 0.191435 |
| 2025-05-28 | 0.192243 |
| 2025-05-29 | 0.192297 |
| 2025-05-30 | 0.191919 |
| 2025-05-31 | 0.19123 |
| 2025-06-01 | 0.192118 |
| 2025-06-02 | 0.190271 |
| 2025-06-03 | 0.191138 |
| 2025-06-04 | 0.190639 |
| 2025-06-05 | 0.190261 |
| 2025-06-06 | 0.190714 |
| 2025-06-07 | 0.190412 |
| 2025-06-08 | 0.19232 |
| 2025-06-09 | 0.190559 |
| 2025-06-10 | 0.190549 |
| 2025-06-11 | 0.190417 |
| 2025-06-12 | 0.189985 |
| 2025-06-13 | 0.189763 |
| 2025-06-14 | 0.18917 |
| 2025-06-15 | 0.190993 |
| 2025-06-16 | 0.188936 |
| 2025-06-17 | 0.188804 |
| 2025-06-18 | 0.189959 |
| 2025-06-19 | 0.190736 |
| 2025-06-20 | 0.191099 |
| 2025-06-21 | 0.191311 |
| 2025-06-22 | 0.193324 |
| 2025-06-23 | 0.191868 |
| 2025-06-24 | 0.191143 |
| 2025-06-25 | 0.191419 |
| 2025-06-26 | 0.190885 |
| 2025-06-27 | 0.19034 |
| 2025-06-28 | 0.190827 |
| 2025-06-29 | 0.192283 |
| 2025-06-30 | 0.190865 |
| 2025-07-01 | 0.190059 |
| 2025-07-02 | 0.190341 |
| 2025-07-03 | 0.189743 |
| 2025-07-04 | 0.189772 |
| 2025-07-05 | 0.189846 |
| 2025-07-06 | 0.191706 |
| 2025-07-07 | 0.190376 |
| 2025-07-08 | 0.190397 |
| 2025-07-09 | 0.190849 |
| 2025-07-10 | 0.190786 |
| 2025-07-11 | 0.191148 |
| 2025-07-12 | 0.190993 |
| 2025-07-13 | 0.192867 |
| 2025-07-14 | 0.190773 |
| 2025-07-15 | 0.190897 |
| 2025-07-16 | 0.191143 |
| 2025-07-17 | 0.191649 |
| 2025-07-18 | 0.191143 |
| 2025-07-19 | 0.191511 |
| 2025-07-20 | 0.193012 |
| 2025-07-21 | 0.19098 |
| 2025-07-22 | 0.190528 |
| 2025-07-23 | 0.189706 |
| 2025-07-24 | 0.190261 |
| 2025-07-25 | 0.190788 |
| 2025-07-26 | 0.191163 |
| 2025-07-27 | 0.193046 |
| 2025-07-28 | 0.19128 |
| 2025-07-29 | 0.191922 |
| 2025-07-30 | 0.192068 |
| 2025-07-31 | 0.192325 |
| 2025-08-01 | 0.192381 |
| 2025-08-02 | 0.191068 |
| 2025-08-03 | 0.193282 |
| 2025-08-04 | 0.191991 |
| 2025-08-05 | 0.191935 |
| 2025-08-06 | 0.191489 |
| 2025-08-07 | 0.191429 |
| 2025-08-08 | 0.191247 |
| 2025-08-09 | 0.191411 |
| 2025-08-10 | 0.193308 |
| 2025-08-11 | 0.191856 |
| 2025-08-12 | 0.191989 |
| 2025-08-13 | 0.191787 |
| 2025-08-14 | 0.192224 |
| 2025-08-15 | 0.192112 |
| 2025-08-16 | 0.19242 |
| 2025-08-17 | 0.193714 |
| 2025-08-18 | 0.192104 |
| 2025-08-19 | 0.192366 |
| 2025-08-20 | 0.193232 |
| 2025-08-21 | 0.193471 |
| 2025-08-22 | 0.193812 |
| 2025-08-23 | 0.192977 |
| 2025-08-24 | 0.192989 |
| 2025-08-25 | 0.193181 |
| 2025-08-26 | 0.193426 |
| 2025-08-27 | 0.193382 |
| 2025-08-28 | 0.192899 |
| 2025-08-29 | 0.192784 |
| 2025-08-30 | 0.192821 |
| 2025-08-31 | 0.194225 |
| 2025-09-01 | 0.192687 |
| 2025-09-02 | 0.195161 |
| 2025-09-03 | 0.193099 |
| 2025-09-04 | 0.193511 |
| 2025-09-05 | 0.193294 |
| 2025-09-06 | 0.19394 |
| 2025-09-07 | 0.195464 |
| 2025-09-08 | 0.193616 |
| 2025-09-09 | 0.193937 |
| 2025-09-10 | 0.194562 |
| 2025-09-11 | 0.194854 |
| 2025-09-12 | 0.194426 |
| 2025-09-13 | 0.19434 |
| 2025-09-14 | 0.195704 |
| 2025-09-15 | 0.194068 |
| 2025-09-16 | 0.193226 |
| 2025-09-17 | 0.193609 |
| 2025-09-18 | 0.193967 |
| 2025-09-19 | 0.194156 |
| 2025-09-20 | 0.193819 |
| 2025-09-21 | 0.195551 |
| 2025-09-22 | 0.194204 |
| 2025-09-23 | 0.194434 |
| 2025-09-24 | 0.194567 |
| 2025-09-25 | 0.195025 |
| 2025-09-26 | 0.195419 |
| 2025-09-27 | 0.195652 |
| 2025-09-28 | 0.197277 |
| 2025-09-29 | 0.195646 |
| 2025-09-30 | 0.195547 |
| 2025-10-01 | 0.195722 |
| 2025-10-02 | 0.195822 |
| 2025-10-03 | 0.196155 |
| 2025-10-04 | 0.196027 |
| 2025-10-05 | 0.195845 |
| 2025-10-06 | 0.196098 |
| 2025-10-07 | 0.196009 |
| 2025-10-08 | 0.195822 |
| 2025-10-09 | 0.195869 |
| 2025-10-10 | 0.196827 |
| 2025-10-11 | 0.1965 |
| 2025-10-12 | 0.195982 |
| 2025-10-13 | 0.196422 |
| 2025-10-14 | 0.196986 |
| 2025-10-15 | 0.197082 |
| 2025-10-16 | 0.197207 |
| 2025-10-17 | 0.19704 |
| 2025-10-18 | 0.196659 |
| 2025-10-19 | 0.196491 |
| 2025-10-20 | 0.197147 |
| 2025-10-21 | 0.197286 |
| 2025-10-22 | 0.196836 |
| 2025-10-23 | 0.196396 |
| 2025-10-24 | 0.196914 |
| 2025-10-25 | 0.196467 |
| 2025-10-26 | 0.196336 |
| 2025-10-27 | 0.196733 |
| 2025-10-28 | 0.197168 |
| 2025-10-29 | 0.196189 |
| 2025-10-30 | 0.196896 |
| 2025-10-31 | 0.197117 |
| 2025-11-01 | 0.197091 |
| 2025-11-02 | 0.196679 |
| 2025-11-03 | 0.197226 |
| 2025-11-04 | 0.197589 |
| 2025-11-05 | 0.198253 |
| 2025-11-06 | 0.197931 |
| 2025-11-07 | 0.198131 |
| 2025-11-08 | 0.197118 |
| 2025-11-09 | 0.197022 |
| 2025-11-10 | 0.196814 |
| 2025-11-11 | 0.197021 |
| 2025-11-12 | 0.196841 |
| 2025-11-13 | 0.197355 |
| 2025-11-14 | 0.19758 |
| 2025-11-15 | 0.197534 |
| 2025-11-16 | 0.19731 |
| 2025-11-17 | 0.197456 |
| 2025-11-18 | 0.197269 |
| 2025-11-19 | 0.197064 |
| 2025-11-20 | 0.197709 |
| 2025-11-21 | 0.198107 |
| 2025-11-22 | 0.198871 |
| 2025-11-23 | 0.198218 |
| 2025-11-24 | 0.198929 |
| 2025-11-25 | 0.199169 |
| 2025-11-26 | 0.198989 |
| 2025-11-27 | 0.198286 |
| 2025-11-28 | 0.198078 |
| 2025-11-29 | 0.197563 |
| 2025-11-30 | 0.197332 |
| 2025-12-01 | 0.197418 |
| 2025-12-02 | 0.198044 |
| 2025-12-03 | 0.197401 |
| 2025-12-04 | 0.197568 |
| 2025-12-05 | 0.197126 |
| 2025-12-06 | 0.195405 |
| 2025-12-07 | 0.195371 |
| 2025-12-08 | 0.195319 |
| 2025-12-09 | 0.196017 |
| 2025-12-10 | 0.196044 |
| 2025-12-11 | 0.195505 |
| 2025-12-12 | 0.195011 |
| 2025-12-13 | 0.195251 |
| 2025-12-14 | 0.195 |
| 2025-12-15 | 0.195221 |
| 2025-12-16 | 0.195417 |
| 2025-12-17 | 0.195775 |
| 2025-12-18 | 0.19585 |
| 2025-12-19 | 0.195901 |
| 2025-12-20 | 0.195937 |
| 2025-12-21 | 0.195797 |
| 2025-12-22 | 0.195619 |
| 2025-12-23 | 0.194946 |
| 2025-12-24 | 0.195067 |
| 2025-12-25 | 0.195073 |
| 2025-12-26 | 0.194787 |
| 2025-12-27 | 0.195155 |
| 2025-12-28 | 0.194906 |
| 2025-12-29 | 0.195371 |
| 2025-12-30 | 0.195874 |
| 2025-12-31 | 0.19557 |
| 2026-01-01 | 0.196132 |
| 2026-01-02 | 0.196369 |
| 2026-01-03 | 0.196118 |
| 2026-01-04 | 0.196304 |
| 2026-01-05 | 0.197439 |
| 2026-01-06 | 0.197257 |
| 2026-01-07 | 0.197527 |
| 2026-01-08 | 0.198532 |
| 2026-01-09 | 0.198836 |
| 2026-01-10 | 0.199409 |
| 2026-01-11 | 0.199131 |
| 2026-01-12 | 0.198935 |
| 2026-01-13 | 0.198932 |
| 2026-01-14 | 0.19901 |
| 2026-01-15 | 0.19956 |
| 2026-01-16 | 0.199278 |
| 2026-01-17 | 0.199677 |
| 2026-01-18 | 0.19937 |
| 2026-01-19 | 0.199392 |
| 2026-01-20 | 0.198679 |
| 2026-01-21 | 0.198069 |
| 2026-01-22 | 0.198033 |
| 2026-01-23 | 0.19762 |
| 2026-01-24 | 0.196755 |
| 2026-01-25 | 0.196575 |
| 2026-01-26 | 0.197176 |
| 2026-01-27 | 0.196663 |
| 2026-01-28 | 0.195272 |
| 2026-01-29 | 0.194702 |
| 2026-01-30 | 0.194606 |
| 2026-01-31 | 0.195914 |
| 2026-02-01 | 0.195486 |
| 2026-02-02 | 0.196533 |
| 2026-02-03 | 0.196831 |
| 2026-02-04 | 0.196682 |
| 2026-02-05 | 0.197193 |
| 2026-02-06 | 0.19695 |
| 2026-02-07 | 0.197146 |
| 2026-02-08 | 0.196843 |
| 2026-02-09 | 0.19657 |
| 2026-02-10 | 0.196254 |
| 2026-02-11 | 0.195624 |
| 2026-02-12 | 0.196817 |
| 2026-02-13 | 0.197205 |
| 2026-02-14 | 0.197114 |
| 2026-02-15 | 0.19695 |
| 2026-02-16 | 0.197247 |
| 2026-02-17 | 0.197657 |
| 2026-02-18 | 0.197524 |
| 2026-02-19 | 0.198369 |
| 2026-02-20 | 0.198194 |
| 2026-02-21 | 0.198098 |
| 2026-02-22 | 0.19785 |
| 2026-02-23 | 0.198152 |
| 2026-02-24 | 0.199244 |
| 2026-02-25 | 0.199295 |
| 2026-02-26 | 0.199881 |
| 2026-02-27 | 0.199342 |
| 2026-02-28 | 0.198934 |
| 2026-03-01 | 0.198817 |
| 2026-03-02 | 0.198616 |
| 2026-03-03 | 0.198116 |
| 2026-03-04 | 0.198016 |
| 2026-03-05 | 0.197413 |
| 2026-03-06 | 0.197707 |
| 2026-03-07 | 0.196458 |
| 2026-03-08 | 0.196693 |
| 2026-03-09 | 0.196174 |
| 2026-03-10 | 0.197071 |
| 2026-03-11 | 0.197967 |
| 2026-03-12 | 0.198018 |
| 2026-03-13 | 0.198698 |
| 2026-03-14 | 0.198966 |
| 2026-03-15 | 0.198635 |
| 2026-03-16 | 0.198385 |
| 2026-03-17 | 0.199012 |
| 2026-03-18 | 0.199131 |
| 2026-03-19 | 0.198917 |
| 2026-03-20 | 0.198948 |
| 2026-03-21 | 0.199294 |
| 2026-03-22 | 0.198885 |
| 2026-03-23 | 0.198908 |
| 2026-03-24 | 0.199224 |
| 2026-03-25 | 0.199764 |
| 2026-03-26 | 0.200208 |
| 2026-03-27 | 0.200612 |
| 2026-03-28 | 0.201096 |
| 2026-03-29 | 0.200745 |
| 2026-03-30 | 0.201423 |
| 2026-03-31 | 0.201938 |
| 2026-04-01 | 0.202128 |
| 2026-04-02 | 0.201647 |
| 2026-04-03 | 0.202266 |
| 2026-04-04 | 0.202543 |
| 2026-04-05 | 0.202389 |
| 2026-04-06 | 0.202318 |
| 2026-04-07 | 0.202874 |
| 2026-04-08 | 0.202944 |
| 2026-04-09 | 0.202534 |
| 2026-04-10 | 0.20242 |
| 2026-04-11 | 0.202744 |
| 2026-04-12 | 0.202668 |
| 2026-04-13 | 0.20265 |
| 2026-04-14 | 0.201856 |
| 2026-04-15 | 0.202045 |
| 2026-04-16 | 0.201249 |
| 2026-04-17 | 0.200402 |
| 2026-04-18 | 0.202097 |
| 2026-04-19 | 0.20103 |
| 2026-04-20 | 0.20087 |
| 2026-04-21 | 0.200368 |
| 2026-04-22 | 0.200247 |
| 2026-04-23 | 0.200004 |
| 2026-04-24 | 0.200119 |
| 2026-04-25 | 0.2001 |
| 2026-04-26 | 0.199968 |
| 2026-04-27 | 0.199326 |
| 2026-04-28 | 0.199982 |
| 2026-04-29 | 0.200104 |
| 2026-04-30 | 0.20015 |
| 2026-05-01 | 0.198874 |
| 2026-05-02 | 0.199136 |
| 2026-05-03 | 0.198897 |
| 2026-05-04 | 0.199339 |
| 2026-05-05 | 0.199328 |
| 2026-05-06 | 0.199705 |
| 2026-05-07 | 0.200354 |
| 2026-05-08 | 0.200815 |
| 2026-05-09 | 0.201014 |
| 2026-05-10 | 0.201016 |
| 2026-05-11 | 0.201085 |
| 2026-05-12 | 0.201791 |
| 2026-05-13 | 0.201606 |
| 2026-05-14 | 0.202266 |
| 2026-05-15 | 0.201972 |
| 2026-05-16 | 0.201944 |
| 2026-05-17 | 0.201697 |
| 2026-05-18 | 0.202072 |
| 2026-05-19 | 0.202119 |
| 2026-05-20 | 0.202237 |
| 2026-05-21 | 0.202435 |
| 2026-05-22 | 0.203094 |
| 2026-05-23 | 0.203363 |
| 2026-05-24 | 0.20314 |
| 2026-05-25 | 0.203595 |
| 2026-05-26 | 0.203562 |
| 2026-05-27 | 0.203983 |
| 2026-05-28 | 0.204337 |
| 2026-05-29 | 0.204002 |
| 2026-05-30 | 0.203889 |
| 2026-05-31 | 0.20374 |
| 2026-06-01 | 0.204427 |
| 2026-06-02 | 0.204612 |
| 2026-06-03 | 0.204706 |
| 2026-06-04 | 0.205154 |
| 2026-06-05 | 0.205188 |
| 2026-06-06 | 0.205933 |
| 2026-06-07 | 0.205087 |
| 2026-06-08 | 0.205499 |
| 2026-06-09 | 0.205583 |
| 2026-06-10 | 0.205424 |
| 2026-06-11 | 0.206251 |
| 2026-06-12 | 0.206852 |
| 2026-06-13 | 0.206857 |
| 2026-06-14 | 0.206504 |
| 2026-06-15 | 0.206913 |
| 2026-06-16 | 0.207419 |
| 2026-06-17 | 0.20729 |
| 2026-06-18 | 0.208596 |
| 2026-06-19 | 0.209058 |
| 2026-06-20 | 0.209246 |
| 2026-06-21 | 0.20906 |
| 2026-06-22 | 0.209026 |
| 2026-06-23 | 0.209073 |
| 2026-06-24 | 0.208969 |
| 2026-06-25 | 0.209467 |
| 2026-06-26 | 0.208615 |
| 2026-06-27 | 0.208722 |
| 2026-06-28 | 0.208523 |
| 2026-06-29 | 0.209066 |
| 2026-06-30 | 0.209793 |
| 2026-07-01 | 0.209342 |
| 2026-07-02 | 0.209373 |
| 2026-07-03 | 0.209418 |
| 2026-07-04 | 0.209483 |
| 2026-07-05 | 0.209233 |
| 2026-07-06 | 0.209299 |
| 2026-07-07 | 0.209282 |
| 2026-07-08 | 0.208587 |
| 2026-07-09 | 0.208487 |
| 2026-07-10 | 0.208916 |
| 2026-07-11 | 0.208834 |
| 2026-07-12 | 0.208809 |
| 2026-07-13 | 0.208557 |
| 2026-07-14 | 0.208142 |
| 2026-07-15 | 0.207757 |
| 2026-07-16 | 0.207252 |
| 2026-07-17 | 0.2069 |
| 2026-07-18 | 0.206916 |
| 2026-07-19 | 0.206698 |
| 2026-07-20 | 0.207348 |
| 2026-07-21 | 0.207999 |
| 2026-07-22 | 0.207995 |
| 2026-07-23 | 0.20789 |
| 2026-07-24 | 0.208002 |
| 2026-07-25 | 0.208104 |
| 2026-07-26 | 0.207854 |
| 2026-07-27 | 0.208463 |
| 2026-07-28 | 0.208343 |
| 2026-07-29 | 0.208454 |
| 2026-07-30 | 0.20793 |
| 2026-07-31 | 0.207972 |
| 2026-08-01 | 0.207588 |
| 2026-08-02 | 0.207343 |
| 2026-08-03 | 0.207738 |
| 2026-08-04 | 0.208198 |
| 2026-08-05 | 0.208106 |
| 2026-08-06 | 0.207399 |
| 2026-08-07 | 0.207621 |
| 2026-08-08 | 0.206593 |
| 2026-08-09 | 0.206534 |
| 2026-08-10 | 0.206695 |
| 2026-08-11 | 0.206626 |
| 2026-08-12 | 0.206512 |
| 2026-08-13 | 0.206868 |
| 2026-08-14 | 0.205817 |
| 2026-08-15 | 0.205762 |
| 2026-08-16 | 0.205565 |
| 2026-08-17 | 0.205644 |
| 2026-08-18 | 0.205768 |
| 2026-08-19 | 0.205864 |
| 2026-08-20 | 0.204805 |
| 2026-08-21 | 0.204441 |
| 2026-08-22 | 0.204812 |
| 2026-08-23 | 0.204921 |
| 2026-08-24 | 0.206009 |
| 2026-08-25 | 0.20625 |
| 2026-08-26 | 0.206268 |
| 2026-08-27 | 0.206381 |
| 2026-08-28 | 0.206131 |
| 2026-08-29 | 0.206633 |
| 2026-08-30 | 0.206526 |
| 2026-08-31 | 0.206642 |
| 2026-09-01 | 0.206594 |
| 2026-09-02 | 0.207165 |
| 2026-09-03 | 0.205261 |
| 2026-09-04 | 0.205631 |
| 2026-09-05 | 0.206084 |
| 2026-09-06 | 0.205969 |
| 2026-09-07 | 0.205936 |
| 2026-09-08 | 0.20572 |
| 2026-09-09 | 0.205261 |
| 2026-09-10 | 0.20602 |
| 2026-09-11 | 0.206579 |
| 2026-09-12 | 0.206822 |
| 2026-09-13 | 0.206567 |
| 2026-09-14 | 0.207009 |
| 2026-09-15 | 0.207401 |
| 2026-09-16 | 0.207831 |
| 2026-09-17 | 0.20865 |
| 2026-09-18 | 0.209185 |
| 2026-09-19 | 0.208651 |
| 2026-09-20 | 0.208659 |
| 2026-09-21 | 0.209164 |
| 2026-09-22 | 0.209614 |
| 2026-09-23 | 0.210052 |
| 2026-09-24 | 0.210309 |
| 2026-09-25 | 0.210669 |
| 2026-09-26 | 0.210669 |
| 2026-09-27 | 0.210503 |
| 2026-09-28 | 0.211101 |
| 2026-09-29 | 0.211529 |
| 2026-09-30 | 0.211545 |
| 2026-10-01 | 0.21248 |
| 2026-10-02 | 0.212386 |
| 2026-10-03 | 0.212537 |
| 2026-10-04 | 0.212145 |
| 2026-10-05 | 0.212585 |
| 2026-10-06 | 0.212536 |
| 2026-10-07 | 0.212591 |
| 2026-10-08 | 0.212786 |
| 2026-10-09 | 0.212582 |
| 2026-10-10 | 0.212867 |
| 2026-10-11 | 0.212835 |
| 2026-10-12 | 0.21309 |
| 2026-10-13 | 0.212752 |
| 2026-10-14 | 0.212452 |
| 2026-10-15 | 0.212326 |
| 2026-10-16 | 0.211788 |
| 2026-10-17 | 0.211468 |
High
0.21309
Low
0.18880
Average
0.19828
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CAD API questions
How do I get the CNY/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CAD rate in rates.CAD.
How far back does CNY/CAD historical data go?
Daily CNY/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.