CNY to BZD exchange rate API
Yuan Renminbi to Belize Dollar · quoted 2026-10-31
0.30266
▲ +6.61% over 2Y
1 CNY = 0.30266 BZD · 1 BZD = 3.3041 CNY · Get this rate via the API
1 CNY buys 0.30266 BZD as of 2026-10-31, so 1 BZD buys 3.3041 CNY. Over the last 2 years, CNY/BZD traded between 0.27243 and 0.30266, averaged 0.28655 and rose 6.61%. The API holds daily CNY/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.283889 |
| 2024-11-01 | 0.283293 |
| 2024-11-02 | 0.284311 |
| 2024-11-03 | 0.284999 |
| 2024-11-04 | 0.284498 |
| 2024-11-05 | 0.28409 |
| 2024-11-06 | 0.281118 |
| 2024-11-07 | 0.282156 |
| 2024-11-08 | 0.281923 |
| 2024-11-09 | 0.281875 |
| 2024-11-10 | 0.283391 |
| 2024-11-11 | 0.281055 |
| 2024-11-12 | 0.279994 |
| 2024-11-13 | 0.280747 |
| 2024-11-14 | 0.279399 |
| 2024-11-15 | 0.279112 |
| 2024-11-16 | 0.279994 |
| 2024-11-17 | 0.281311 |
| 2024-11-18 | 0.279191 |
| 2024-11-19 | 0.278556 |
| 2024-11-20 | 0.278849 |
| 2024-11-21 | 0.279057 |
| 2024-11-22 | 0.278901 |
| 2024-11-23 | 0.279405 |
| 2024-11-24 | 0.280108 |
| 2024-11-25 | 0.278736 |
| 2024-11-26 | 0.278974 |
| 2024-11-27 | 0.27794 |
| 2024-11-28 | 0.278743 |
| 2024-11-29 | 0.278721 |
| 2024-11-30 | 0.279524 |
| 2024-12-01 | 0.280904 |
| 2024-12-02 | 0.276963 |
| 2024-12-03 | 0.276478 |
| 2024-12-04 | 0.277027 |
| 2024-12-05 | 0.278118 |
| 2024-12-06 | 0.278072 |
| 2024-12-07 | 0.278385 |
| 2024-12-08 | 0.279884 |
| 2024-12-09 | 0.278388 |
| 2024-12-10 | 0.278657 |
| 2024-12-11 | 0.278162 |
| 2024-12-12 | 0.277242 |
| 2024-12-13 | 0.277659 |
| 2024-12-14 | 0.276917 |
| 2024-12-15 | 0.279597 |
| 2024-12-16 | 0.276452 |
| 2024-12-17 | 0.277375 |
| 2024-12-18 | 0.276486 |
| 2024-12-19 | 0.275939 |
| 2024-12-20 | 0.279358 |
| 2024-12-21 | 0.27612 |
| 2024-12-22 | 0.27974 |
| 2024-12-23 | 0.275912 |
| 2024-12-24 | 0.275839 |
| 2024-12-25 | 0.277758 |
| 2024-12-26 | 0.279101 |
| 2024-12-27 | 0.27543 |
| 2024-12-28 | 0.276048 |
| 2024-12-29 | 0.279416 |
| 2024-12-30 | 0.275687 |
| 2024-12-31 | 0.275884 |
| 2025-01-01 | 0.27836 |
| 2025-01-02 | 0.275691 |
| 2025-01-03 | 0.274943 |
| 2025-01-04 | 0.275277 |
| 2025-01-05 | 0.277864 |
| 2025-01-06 | 0.274967 |
| 2025-01-07 | 0.274663 |
| 2025-01-08 | 0.274456 |
| 2025-01-09 | 0.274593 |
| 2025-01-10 | 0.274612 |
| 2025-01-11 | 0.274769 |
| 2025-01-12 | 0.277791 |
| 2025-01-13 | 0.275479 |
| 2025-01-14 | 0.274613 |
| 2025-01-15 | 0.274284 |
| 2025-01-16 | 0.274567 |
| 2025-01-17 | 0.274607 |
| 2025-01-18 | 0.275082 |
| 2025-01-19 | 0.277876 |
| 2025-01-20 | 0.275 |
| 2025-01-21 | 0.276186 |
| 2025-01-22 | 0.276795 |
| 2025-01-23 | 0.275899 |
| 2025-01-24 | 0.277648 |
| 2025-01-25 | 0.278139 |
| 2025-01-26 | 0.281349 |
| 2025-01-27 | 0.277423 |
| 2025-01-28 | 0.277554 |
| 2025-01-29 | 0.277657 |
| 2025-01-30 | 0.277492 |
| 2025-01-31 | 0.27748 |
| 2025-02-01 | 0.277869 |
| 2025-02-02 | 0.281909 |
| 2025-02-03 | 0.279465 |
| 2025-02-04 | 0.276478 |
| 2025-02-05 | 0.276738 |
| 2025-02-06 | 0.276441 |
| 2025-02-07 | 0.276291 |
| 2025-02-08 | 0.276443 |
| 2025-02-09 | 0.279476 |
| 2025-02-10 | 0.275702 |
| 2025-02-11 | 0.275912 |
| 2025-02-12 | 0.275846 |
| 2025-02-13 | 0.276346 |
| 2025-02-14 | 0.277153 |
| 2025-02-15 | 0.276392 |
| 2025-02-16 | 0.280798 |
| 2025-02-17 | 0.276015 |
| 2025-02-18 | 0.276378 |
| 2025-02-19 | 0.27597 |
| 2025-02-20 | 0.277215 |
| 2025-02-21 | 0.277338 |
| 2025-02-22 | 0.277828 |
| 2025-02-23 | 0.28092 |
| 2025-02-24 | 0.277546 |
| 2025-02-25 | 0.277121 |
| 2025-02-26 | 0.276506 |
| 2025-02-27 | 0.277017 |
| 2025-02-28 | 0.276405 |
| 2025-03-01 | 0.276633 |
| 2025-03-02 | 0.279927 |
| 2025-03-03 | 0.276007 |
| 2025-03-04 | 0.277254 |
| 2025-03-05 | 0.276885 |
| 2025-03-06 | 0.277295 |
| 2025-03-07 | 0.27811 |
| 2025-03-08 | 0.278639 |
| 2025-03-09 | 0.279962 |
| 2025-03-10 | 0.277523 |
| 2025-03-11 | 0.278264 |
| 2025-03-12 | 0.2779 |
| 2025-03-13 | 0.277609 |
| 2025-03-14 | 0.278012 |
| 2025-03-15 | 0.27839 |
| 2025-03-16 | 0.280841 |
| 2025-03-17 | 0.278098 |
| 2025-03-18 | 0.278547 |
| 2025-03-19 | 0.278336 |
| 2025-03-20 | 0.277771 |
| 2025-03-21 | 0.27768 |
| 2025-03-22 | 0.277939 |
| 2025-03-23 | 0.279039 |
| 2025-03-25 | 0.277376 |
| 2025-03-26 | 0.277085 |
| 2025-03-27 | 0.277089 |
| 2025-03-28 | 0.277119 |
| 2025-03-29 | 0.276302 |
| 2025-03-30 | 0.280775 |
| 2025-03-31 | 0.273997 |
| 2025-04-01 | 0.275711 |
| 2025-04-02 | 0.2756 |
| 2025-04-03 | 0.274382 |
| 2025-04-04 | 0.275929 |
| 2025-04-05 | 0.275221 |
| 2025-04-06 | 0.279907 |
| 2025-04-07 | 0.275638 |
| 2025-04-08 | 0.274635 |
| 2025-04-09 | 0.273786 |
| 2025-04-10 | 0.275553 |
| 2025-04-11 | 0.272435 |
| 2025-04-12 | 0.276191 |
| 2025-04-13 | 0.279538 |
| 2025-04-14 | 0.274725 |
| 2025-04-15 | 0.274641 |
| 2025-04-16 | 0.275008 |
| 2025-04-17 | 0.275763 |
| 2025-04-18 | 0.27897 |
| 2025-04-19 | 0.275061 |
| 2025-04-20 | 0.279018 |
| 2025-04-21 | 0.27974 |
| 2025-04-22 | 0.275021 |
| 2025-04-23 | 0.276594 |
| 2025-04-24 | 0.276389 |
| 2025-04-25 | 0.276093 |
| 2025-04-26 | 0.276495 |
| 2025-04-27 | 0.279718 |
| 2025-04-28 | 0.275524 |
| 2025-04-29 | 0.275669 |
| 2025-04-30 | 0.276887 |
| 2025-05-01 | 0.280443 |
| 2025-05-02 | 0.27694 |
| 2025-05-03 | 0.277052 |
| 2025-05-04 | 0.280324 |
| 2025-05-05 | 0.276936 |
| 2025-05-06 | 0.279168 |
| 2025-05-08 | 0.278154 |
| 2025-05-09 | 0.277945 |
| 2025-05-10 | 0.278333 |
| 2025-05-11 | 0.281479 |
| 2025-05-12 | 0.279284 |
| 2025-05-13 | 0.278521 |
| 2025-05-14 | 0.279346 |
| 2025-05-15 | 0.278815 |
| 2025-05-17 | 0.279386 |
| 2025-05-18 | 0.282541 |
| 2025-05-19 | 0.279395 |
| 2025-05-20 | 0.279082 |
| 2025-05-21 | 0.278279 |
| 2025-05-22 | 0.279371 |
| 2025-05-23 | 0.280142 |
| 2025-05-24 | 0.279621 |
| 2025-05-25 | 0.283172 |
| 2025-05-26 | 0.278814 |
| 2025-05-27 | 0.279634 |
| 2025-05-28 | 0.27981 |
| 2025-05-29 | 0.27977 |
| 2025-05-30 | 0.279684 |
| 2025-05-31 | 0.279817 |
| 2025-06-01 | 0.282271 |
| 2025-06-02 | 0.278938 |
| 2025-06-03 | 0.279028 |
| 2025-06-04 | 0.279924 |
| 2025-06-05 | 0.280141 |
| 2025-06-06 | 0.280074 |
| 2025-06-07 | 0.279294 |
| 2025-06-08 | 0.283331 |
| 2025-06-09 | 0.280512 |
| 2025-06-10 | 0.280144 |
| 2025-06-11 | 0.280068 |
| 2025-06-12 | 0.279794 |
| 2025-06-13 | 0.280367 |
| 2025-06-14 | 0.280504 |
| 2025-06-15 | 0.28366 |
| 2025-06-16 | 0.279997 |
| 2025-06-17 | 0.280116 |
| 2025-06-18 | 0.279807 |
| 2025-06-19 | 0.27976 |
| 2025-06-20 | 0.280462 |
| 2025-06-21 | 0.280745 |
| 2025-06-22 | 0.283807 |
| 2025-06-23 | 0.280101 |
| 2025-06-24 | 0.280092 |
| 2025-06-25 | 0.280297 |
| 2025-06-26 | 0.279777 |
| 2025-06-27 | 0.280567 |
| 2025-06-28 | 0.280889 |
| 2025-06-29 | 0.283356 |
| 2025-06-30 | 0.280646 |
| 2025-07-01 | 0.281042 |
| 2025-07-02 | 0.280759 |
| 2025-07-03 | 0.280684 |
| 2025-07-04 | 0.281105 |
| 2025-07-05 | 0.281153 |
| 2025-07-06 | 0.283868 |
| 2025-07-07 | 0.280426 |
| 2025-07-08 | 0.28026 |
| 2025-07-09 | 0.280122 |
| 2025-07-10 | 0.280328 |
| 2025-07-11 | 0.280631 |
| 2025-07-12 | 0.280118 |
| 2025-07-13 | 0.284156 |
| 2025-07-14 | 0.280889 |
| 2025-07-15 | 0.280704 |
| 2025-07-16 | 0.281182 |
| 2025-07-17 | 0.280246 |
| 2025-07-18 | 0.280231 |
| 2025-07-19 | 0.280523 |
| 2025-07-20 | 0.283789 |
| 2025-07-21 | 0.280632 |
| 2025-07-22 | 0.279617 |
| 2025-07-23 | 0.279967 |
| 2025-07-24 | 0.280875 |
| 2025-07-25 | 0.280775 |
| 2025-07-26 | 0.281027 |
| 2025-07-27 | 0.284315 |
| 2025-07-28 | 0.279752 |
| 2025-07-29 | 0.280349 |
| 2025-07-30 | 0.280242 |
| 2025-07-31 | 0.27964 |
| 2025-08-01 | 0.278906 |
| 2025-08-02 | 0.279336 |
| 2025-08-03 | 0.282376 |
| 2025-08-04 | 0.279357 |
| 2025-08-05 | 0.279283 |
| 2025-08-06 | 0.278241 |
| 2025-08-07 | 0.279237 |
| 2025-08-08 | 0.279803 |
| 2025-08-09 | 0.280425 |
| 2025-08-10 | 0.281898 |
| 2025-08-11 | 0.280138 |
| 2025-08-12 | 0.280342 |
| 2025-08-13 | 0.280372 |
| 2025-08-14 | 0.280796 |
| 2025-08-15 | 0.280383 |
| 2025-08-16 | 0.28051 |
| 2025-08-17 | 0.282321 |
| 2025-08-18 | 0.280434 |
| 2025-08-19 | 0.280253 |
| 2025-08-20 | 0.280256 |
| 2025-08-21 | 0.279465 |
| 2025-08-22 | 0.280337 |
| 2025-08-23 | 0.281102 |
| 2025-08-24 | 0.280696 |
| 2025-08-25 | 0.279019 |
| 2025-08-26 | 0.281205 |
| 2025-08-27 | 0.281132 |
| 2025-08-28 | 0.282322 |
| 2025-08-29 | 0.282258 |
| 2025-08-30 | 0.282533 |
| 2025-08-31 | 0.284422 |
| 2025-09-01 | 0.281734 |
| 2025-09-02 | 0.285415 |
| 2025-09-03 | 0.281875 |
| 2025-09-04 | 0.281679 |
| 2025-09-05 | 0.282106 |
| 2025-09-06 | 0.282427 |
| 2025-09-07 | 0.284411 |
| 2025-09-08 | 0.282003 |
| 2025-09-09 | 0.282255 |
| 2025-09-10 | 0.283899 |
| 2025-09-11 | 0.282646 |
| 2025-09-13 | 0.282055 |
| 2025-09-14 | 0.284586 |
| 2025-09-15 | 0.28286 |
| 2025-09-16 | 0.282939 |
| 2025-09-17 | 0.282926 |
| 2025-09-18 | 0.283243 |
| 2025-09-19 | 0.282951 |
| 2025-09-20 | 0.283198 |
| 2025-09-21 | 0.285349 |
| 2025-09-22 | 0.284099 |
| 2025-09-23 | 0.283121 |
| 2025-09-24 | 0.282496 |
| 2025-09-25 | 0.282751 |
| 2025-09-26 | 0.282887 |
| 2025-09-27 | 0.282426 |
| 2025-09-28 | 0.285044 |
| 2025-09-29 | 0.282048 |
| 2025-09-30 | 0.282711 |
| 2025-10-01 | 0.282819 |
| 2025-10-02 | 0.282799 |
| 2025-10-03 | 0.282814 |
| 2025-10-04 | 0.282995 |
| 2025-10-05 | 0.282087 |
| 2025-10-06 | 0.282969 |
| 2025-10-07 | 0.282505 |
| 2025-10-08 | 0.282854 |
| 2025-10-09 | 0.282696 |
| 2025-10-10 | 0.283687 |
| 2025-10-11 | 0.282612 |
| 2025-10-12 | 0.281723 |
| 2025-10-13 | 0.280987 |
| 2025-10-14 | 0.282535 |
| 2025-10-15 | 0.282038 |
| 2025-10-16 | 0.282376 |
| 2025-10-17 | 0.282339 |
| 2025-10-18 | 0.282684 |
| 2025-10-19 | 0.282285 |
| 2025-10-20 | 0.283557 |
| 2025-10-21 | 0.282965 |
| 2025-10-22 | 0.282671 |
| 2025-10-23 | 0.282573 |
| 2025-10-24 | 0.282522 |
| 2025-10-25 | 0.282841 |
| 2025-10-26 | 0.281725 |
| 2025-10-27 | 0.283176 |
| 2025-10-28 | 0.28352 |
| 2025-10-29 | 0.283576 |
| 2025-10-30 | 0.282864 |
| 2025-10-31 | 0.283133 |
| 2025-11-01 | 0.283028 |
| 2025-11-02 | 0.282083 |
| 2025-11-03 | 0.283134 |
| 2025-11-04 | 0.282754 |
| 2025-11-05 | 0.282533 |
| 2025-11-06 | 0.282975 |
| 2025-11-07 | 0.282665 |
| 2025-11-08 | 0.282845 |
| 2025-11-09 | 0.282342 |
| 2025-11-10 | 0.282735 |
| 2025-11-11 | 0.282885 |
| 2025-11-12 | 0.28291 |
| 2025-11-13 | 0.283767 |
| 2025-11-14 | 0.283573 |
| 2025-11-15 | 0.283814 |
| 2025-11-16 | 0.283145 |
| 2025-11-17 | 0.283226 |
| 2025-11-18 | 0.283328 |
| 2025-11-19 | 0.28319 |
| 2025-11-20 | 0.283044 |
| 2025-11-21 | 0.283179 |
| 2025-11-22 | 0.284082 |
| 2025-11-23 | 0.283165 |
| 2025-11-24 | 0.283906 |
| 2025-11-25 | 0.284352 |
| 2025-11-26 | 0.284192 |
| 2025-11-27 | 0.284205 |
| 2025-11-28 | 0.284505 |
| 2025-11-29 | 0.284736 |
| 2025-11-30 | 0.284258 |
| 2025-12-01 | 0.283849 |
| 2025-12-02 | 0.284958 |
| 2025-12-03 | 0.285049 |
| 2025-12-04 | 0.284775 |
| 2025-12-05 | 0.284892 |
| 2025-12-06 | 0.28494 |
| 2025-12-07 | 0.284304 |
| 2025-12-08 | 0.284874 |
| 2025-12-09 | 0.284956 |
| 2025-12-11 | 0.284556 |
| 2025-12-12 | 0.285263 |
| 2025-12-13 | 0.285585 |
| 2025-12-14 | 0.284916 |
| 2025-12-15 | 0.285637 |
| 2025-12-16 | 0.285972 |
| 2025-12-17 | 0.285847 |
| 2025-12-18 | 0.285852 |
| 2025-12-19 | 0.285895 |
| 2025-12-20 | 0.286124 |
| 2025-12-21 | 0.285578 |
| 2025-12-22 | 0.285998 |
| 2025-12-23 | 0.286284 |
| 2025-12-24 | 0.28696 |
| 2025-12-25 | 0.287139 |
| 2025-12-26 | 0.286755 |
| 2025-12-27 | 0.287506 |
| 2025-12-28 | 0.287016 |
| 2025-12-29 | 0.287252 |
| 2025-12-30 | 0.287929 |
| 2025-12-31 | 0.288624 |
| 2026-01-01 | 0.288049 |
| 2026-01-02 | 0.287986 |
| 2026-01-03 | 0.287738 |
| 2026-01-04 | 0.287467 |
| 2026-01-05 | 0.289301 |
| 2026-01-06 | 0.287261 |
| 2026-01-07 | 0.288001 |
| 2026-01-08 | 0.288442 |
| 2026-01-09 | 0.2885 |
| 2026-01-10 | 0.288744 |
| 2026-01-11 | 0.287986 |
| 2026-01-12 | 0.288738 |
| 2026-01-13 | 0.288769 |
| 2026-01-14 | 0.289632 |
| 2026-01-15 | 0.289033 |
| 2026-01-16 | 0.289153 |
| 2026-01-17 | 0.289074 |
| 2026-01-18 | 0.288199 |
| 2026-01-19 | 0.289231 |
| 2026-01-20 | 0.289208 |
| 2026-01-21 | 0.289148 |
| 2026-01-22 | 0.289744 |
| 2026-01-23 | 0.287961 |
| 2026-01-24 | 0.289302 |
| 2026-01-25 | 0.288579 |
| 2026-01-26 | 0.288106 |
| 2026-01-27 | 0.289445 |
| 2026-01-28 | 0.289445 |
| 2026-01-29 | 0.289754 |
| 2026-01-30 | 0.290372 |
| 2026-01-31 | 0.292313 |
| 2026-02-01 | 0.28917 |
| 2026-02-02 | 0.291443 |
| 2026-02-03 | 0.291302 |
| 2026-02-04 | 0.289466 |
| 2026-02-05 | 0.290138 |
| 2026-02-06 | 0.29022 |
| 2026-02-07 | 0.290296 |
| 2026-02-08 | 0.290033 |
| 2026-02-09 | 0.290813 |
| 2026-02-10 | 0.290839 |
| 2026-02-11 | 0.290915 |
| 2026-02-12 | 0.292082 |
| 2026-02-13 | 0.291628 |
| 2026-02-14 | 0.291621 |
| 2026-02-15 | 0.291054 |
| 2026-02-16 | 0.2913 |
| 2026-02-17 | 0.291555 |
| 2026-02-18 | 0.291285 |
| 2026-02-19 | 0.2927 |
| 2026-02-20 | 0.291712 |
| 2026-02-21 | 0.291632 |
| 2026-02-22 | 0.291089 |
| 2026-02-23 | 0.289909 |
| 2026-02-24 | 0.292425 |
| 2026-02-25 | 0.293327 |
| 2026-02-26 | 0.293605 |
| 2026-02-27 | 0.293717 |
| 2026-02-28 | 0.293175 |
| 2026-03-01 | 0.293013 |
| 2026-03-02 | 0.292719 |
| 2026-03-03 | 0.291881 |
| 2026-03-04 | 0.291835 |
| 2026-03-05 | 0.291814 |
| 2026-03-06 | 0.291618 |
| 2026-03-07 | 0.291744 |
| 2026-03-08 | 0.29133 |
| 2026-03-09 | 0.292394 |
| 2026-03-10 | 0.29204 |
| 2026-03-11 | 0.293382 |
| 2026-03-12 | 0.293094 |
| 2026-03-13 | 0.292288 |
| 2026-03-14 | 0.291712 |
| 2026-03-15 | 0.291548 |
| 2026-03-16 | 0.292257 |
| 2026-03-17 | 0.292201 |
| 2026-03-18 | 0.292185 |
| 2026-03-19 | 0.293319 |
| 2026-03-20 | 0.291158 |
| 2026-03-21 | 0.29258 |
| 2026-03-22 | 0.291583 |
| 2026-03-23 | 0.292301 |
| 2026-03-24 | 0.29133 |
| 2026-03-25 | 0.291708 |
| 2026-03-26 | 0.292686 |
| 2026-03-27 | 0.291136 |
| 2026-03-28 | 0.290998 |
| 2026-03-29 | 0.291075 |
| 2026-03-30 | 0.29141 |
| 2026-03-31 | 0.291902 |
| 2026-04-01 | 0.292937 |
| 2026-04-02 | 0.291979 |
| 2026-04-03 | 0.291756 |
| 2026-04-04 | 0.292592 |
| 2026-04-05 | 0.292345 |
| 2026-04-06 | 0.29221 |
| 2026-04-07 | 0.293435 |
| 2026-04-08 | 0.292794 |
| 2026-04-09 | 0.294075 |
| 2026-04-10 | 0.29417 |
| 2026-04-11 | 0.294409 |
| 2026-04-12 | 0.293828 |
| 2026-04-13 | 0.29393 |
| 2026-04-14 | 0.294787 |
| 2026-04-15 | 0.295002 |
| 2026-04-16 | 0.294094 |
| 2026-04-17 | 0.294797 |
| 2026-04-18 | 0.29498 |
| 2026-04-19 | 0.295233 |
| 2026-04-20 | 0.295983 |
| 2026-04-21 | 0.294771 |
| 2026-04-22 | 0.295088 |
| 2026-04-23 | 0.295271 |
| 2026-04-24 | 0.29423 |
| 2026-04-25 | 0.293716 |
| 2026-04-26 | 0.293552 |
| 2026-04-27 | 0.294283 |
| 2026-04-28 | 0.295101 |
| 2026-04-29 | 0.294257 |
| 2026-04-30 | 0.294615 |
| 2026-05-01 | 0.294608 |
| 2026-05-02 | 0.294603 |
| 2026-05-03 | 0.294335 |
| 2026-05-04 | 0.294517 |
| 2026-05-05 | 0.294551 |
| 2026-05-06 | 0.294664 |
| 2026-05-07 | 0.296713 |
| 2026-05-08 | 0.296674 |
| 2026-05-09 | 0.295697 |
| 2026-05-10 | 0.294691 |
| 2026-05-11 | 0.295129 |
| 2026-05-12 | 0.296575 |
| 2026-05-14 | 0.296671 |
| 2026-05-15 | 0.296659 |
| 2026-05-16 | 0.295885 |
| 2026-05-17 | 0.295187 |
| 2026-05-18 | 0.296334 |
| 2026-05-19 | 0.295724 |
| 2026-05-20 | 0.295876 |
| 2026-05-21 | 0.296047 |
| 2026-05-23 | 0.296448 |
| 2026-05-24 | 0.296104 |
| 2026-05-25 | 0.296373 |
| 2026-05-26 | 0.296469 |
| 2026-05-27 | 0.296892 |
| 2026-05-28 | 0.297046 |
| 2026-05-29 | 0.297252 |
| 2026-05-30 | 0.297732 |
| 2026-05-31 | 0.296962 |
| 2026-06-01 | 0.297516 |
| 2026-06-02 | 0.297829 |
| 2026-06-03 | 0.297395 |
| 2026-06-04 | 0.297242 |
| 2026-06-05 | 0.297667 |
| 2026-06-06 | 0.297038 |
| 2026-06-09 | 0.297284 |
| 2026-06-10 | 0.29702 |
| 2026-06-11 | 0.297105 |
| 2026-06-12 | 0.297333 |
| 2026-06-13 | 0.297909 |
| 2026-06-14 | 0.297418 |
| 2026-06-15 | 0.297833 |
| 2026-06-16 | 0.298261 |
| 2026-06-17 | 0.29788 |
| 2026-06-18 | 0.297379 |
| 2026-06-19 | 0.297494 |
| 2026-06-20 | 0.297544 |
| 2026-06-21 | 0.29681 |
| 2026-06-22 | 0.297257 |
| 2026-06-23 | 0.297856 |
| 2026-06-24 | 0.295802 |
| 2026-06-25 | 0.296078 |
| 2026-06-26 | 0.296063 |
| 2026-06-27 | 0.296227 |
| 2026-06-28 | 0.295573 |
| 2026-06-29 | 0.296494 |
| 2026-06-30 | 0.296788 |
| 2026-07-01 | 0.296194 |
| 2026-07-02 | 0.296336 |
| 2026-07-03 | 0.296867 |
| 2026-07-04 | 0.297106 |
| 2026-07-05 | 0.296638 |
| 2026-07-06 | 0.296373 |
| 2026-07-07 | 0.296146 |
| 2026-07-08 | 0.296331 |
| 2026-07-09 | 0.295914 |
| 2026-07-10 | 0.297001 |
| 2026-07-11 | 0.297064 |
| 2026-07-12 | 0.296671 |
| 2026-07-13 | 0.298228 |
| 2026-07-14 | 0.29785 |
| 2026-07-15 | 0.296471 |
| 2026-07-16 | 0.296133 |
| 2026-07-17 | 0.297158 |
| 2026-07-18 | 0.296728 |
| 2026-07-19 | 0.296859 |
| 2026-07-20 | 0.297304 |
| 2026-07-21 | 0.297731 |
| 2026-07-22 | 0.297514 |
| 2026-07-23 | 0.297386 |
| 2026-07-24 | 0.297667 |
| 2026-07-25 | 0.297408 |
| 2026-07-26 | 0.297038 |
| 2026-07-27 | 0.297389 |
| 2026-07-28 | 0.297558 |
| 2026-07-29 | 0.297391 |
| 2026-07-30 | 0.297253 |
| 2026-07-31 | 0.297823 |
| 2026-08-01 | 0.298289 |
| 2026-08-02 | 0.298478 |
| 2026-08-03 | 0.297913 |
| 2026-08-04 | 0.298369 |
| 2026-08-05 | 0.298185 |
| 2026-08-06 | 0.298303 |
| 2026-08-07 | 0.298573 |
| 2026-08-08 | 0.297695 |
| 2026-08-09 | 0.298077 |
| 2026-08-10 | 0.298243 |
| 2026-08-11 | 0.298515 |
| 2026-08-12 | 0.298533 |
| 2026-08-13 | 0.29869 |
| 2026-08-14 | 0.298746 |
| 2026-08-15 | 0.298804 |
| 2026-08-16 | 0.298808 |
| 2026-08-17 | 0.298428 |
| 2026-08-18 | 0.298627 |
| 2026-08-20 | 0.298749 |
| 2026-08-21 | 0.299685 |
| 2026-08-22 | 0.299677 |
| 2026-08-23 | 0.299658 |
| 2026-08-24 | 0.300817 |
| 2026-08-25 | 0.299639 |
| 2026-08-26 | 0.299483 |
| 2026-08-27 | 0.299759 |
| 2026-08-28 | 0.299263 |
| 2026-08-29 | 0.299438 |
| 2026-08-30 | 0.299482 |
| 2026-08-31 | 0.301077 |
| 2026-09-01 | 0.299252 |
| 2026-09-02 | 0.299686 |
| 2026-09-03 | 0.299614 |
| 2026-09-04 | 0.299673 |
| 2026-09-05 | 0.300109 |
| 2026-09-06 | 0.300317 |
| 2026-09-07 | 0.300053 |
| 2026-09-08 | 0.299924 |
| 2026-09-09 | 0.299854 |
| 2026-09-10 | 0.300153 |
| 2026-09-11 | 0.301316 |
| 2026-09-12 | 0.300405 |
| 2026-09-13 | 0.300262 |
| 2026-09-14 | 0.300152 |
| 2026-09-15 | 0.299899 |
| 2026-09-16 | 0.300242 |
| 2026-09-17 | 0.301734 |
| 2026-09-18 | 0.300251 |
| 2026-09-19 | 0.300579 |
| 2026-09-20 | 0.300738 |
| 2026-09-21 | 0.300643 |
| 2026-09-22 | 0.300518 |
| 2026-09-23 | 0.300421 |
| 2026-09-24 | 0.300889 |
| 2026-09-25 | 0.299931 |
| 2026-09-26 | 0.300107 |
| 2026-09-27 | 0.299954 |
| 2026-09-28 | 0.300132 |
| 2026-09-30 | 0.300318 |
| 2026-10-02 | 0.30157 |
| 2026-10-03 | 0.30043 |
| 2026-10-05 | 0.300196 |
| 2026-10-06 | 0.299958 |
| 2026-10-07 | 0.300155 |
| 2026-10-08 | 0.300253 |
| 2026-10-09 | 0.300634 |
| 2026-10-10 | 0.300799 |
| 2026-10-11 | 0.300613 |
| 2026-10-12 | 0.300661 |
| 2026-10-13 | 0.30143 |
| 2026-10-14 | 0.301426 |
| 2026-10-15 | 0.300992 |
| 2026-10-16 | 0.301126 |
| 2026-10-17 | 0.301254 |
| 2026-10-18 | 0.301243 |
| 2026-10-19 | 0.302563 |
| 2026-10-20 | 0.3015 |
| 2026-10-21 | 0.301259 |
| 2026-10-22 | 0.301635 |
| 2026-10-23 | 0.30186 |
| 2026-10-24 | 0.301809 |
| 2026-10-25 | 0.301853 |
| 2026-10-26 | 0.301967 |
| 2026-10-27 | 0.302116 |
| 2026-10-28 | 0.302115 |
| 2026-10-29 | 0.301983 |
| 2026-10-30 | 0.302534 |
| 2026-10-31 | 0.302655 |
High
0.30266
Low
0.27243
Average
0.28655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BZD API questions
How do I get the CNY/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BZD rate in rates.BZD.
How far back does CNY/BZD historical data go?
Daily CNY/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.