CNY to BYN exchange rate API
Yuan Renminbi to Belarussian Ruble · quoted 2026-10-31
0.44371
▼ +3.48% over 2Y
1 CNY = 0.44371 BYN · 1 BYN = 2.2537 CNY · Get this rate via the API
1 CNY buys 0.44371 BYN as of 2026-10-31, so 1 BYN buys 2.2537 CNY. Over the last 2 years, CNY/BYN traded between 0.40166 and 0.48242, averaged 0.44416 and fell 3.48%. The API holds daily CNY/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.459718 |
| 2024-11-01 | 0.460027 |
| 2024-11-02 | 0.459803 |
| 2024-11-03 | 0.46312 |
| 2024-11-04 | 0.46111 |
| 2024-11-05 | 0.460526 |
| 2024-11-06 | 0.455689 |
| 2024-11-07 | 0.457252 |
| 2024-11-08 | 0.456259 |
| 2024-11-09 | 0.456182 |
| 2024-11-10 | 0.460563 |
| 2024-11-11 | 0.454123 |
| 2024-11-12 | 0.452348 |
| 2024-11-13 | 0.453767 |
| 2024-11-14 | 0.451792 |
| 2024-11-15 | 0.452597 |
| 2024-11-16 | 0.453463 |
| 2024-11-17 | 0.457173 |
| 2024-11-18 | 0.45154 |
| 2024-11-19 | 0.451932 |
| 2024-11-20 | 0.451487 |
| 2024-11-21 | 0.451857 |
| 2024-11-22 | 0.451389 |
| 2024-11-23 | 0.451949 |
| 2024-11-24 | 0.455218 |
| 2024-11-25 | 0.451702 |
| 2024-11-26 | 0.451328 |
| 2024-11-27 | 0.451225 |
| 2024-11-28 | 0.451332 |
| 2024-11-29 | 0.451811 |
| 2024-11-30 | 0.452148 |
| 2024-12-01 | 0.455713 |
| 2024-12-02 | 0.449768 |
| 2024-12-03 | 0.448814 |
| 2024-12-04 | 0.449917 |
| 2024-12-05 | 0.450255 |
| 2024-12-06 | 0.450393 |
| 2024-12-07 | 0.450511 |
| 2024-12-08 | 0.455039 |
| 2024-12-09 | 0.450315 |
| 2024-12-10 | 0.451068 |
| 2024-12-11 | 0.450416 |
| 2024-12-12 | 0.450001 |
| 2024-12-13 | 0.449748 |
| 2024-12-14 | 0.450096 |
| 2024-12-15 | 0.454387 |
| 2024-12-16 | 0.449128 |
| 2024-12-17 | 0.449081 |
| 2024-12-18 | 0.449064 |
| 2024-12-19 | 0.448276 |
| 2024-12-20 | 0.453771 |
| 2024-12-21 | 0.448798 |
| 2024-12-22 | 0.453649 |
| 2024-12-23 | 0.44814 |
| 2024-12-24 | 0.448184 |
| 2024-12-25 | 0.450926 |
| 2024-12-26 | 0.453725 |
| 2024-12-27 | 0.448167 |
| 2024-12-28 | 0.448677 |
| 2024-12-29 | 0.453528 |
| 2024-12-30 | 0.448168 |
| 2024-12-31 | 0.448213 |
| 2025-01-01 | 0.45177 |
| 2025-01-02 | 0.448151 |
| 2025-01-03 | 0.447002 |
| 2025-01-04 | 0.447366 |
| 2025-01-05 | 0.45101 |
| 2025-01-06 | 0.447102 |
| 2025-01-07 | 0.446514 |
| 2025-01-08 | 0.446207 |
| 2025-01-09 | 0.446202 |
| 2025-01-10 | 0.44621 |
| 2025-01-11 | 0.446541 |
| 2025-01-12 | 0.450871 |
| 2025-01-13 | 0.446236 |
| 2025-01-14 | 0.446201 |
| 2025-01-15 | 0.446196 |
| 2025-01-16 | 0.446188 |
| 2025-01-17 | 0.446358 |
| 2025-01-18 | 0.446994 |
| 2025-01-19 | 0.451031 |
| 2025-01-20 | 0.447385 |
| 2025-01-21 | 0.449103 |
| 2025-01-22 | 0.450147 |
| 2025-01-23 | 0.448844 |
| 2025-01-24 | 0.451417 |
| 2025-01-25 | 0.452008 |
| 2025-01-26 | 0.455432 |
| 2025-01-27 | 0.451425 |
| 2025-01-28 | 0.451425 |
| 2025-01-29 | 0.451136 |
| 2025-01-30 | 0.451125 |
| 2025-01-31 | 0.451138 |
| 2025-02-01 | 0.451597 |
| 2025-02-02 | 0.457576 |
| 2025-02-03 | 0.451131 |
| 2025-02-04 | 0.451152 |
| 2025-02-05 | 0.449802 |
| 2025-02-06 | 0.448873 |
| 2025-02-07 | 0.448886 |
| 2025-02-08 | 0.449352 |
| 2025-02-09 | 0.453606 |
| 2025-02-10 | 0.447772 |
| 2025-02-11 | 0.447676 |
| 2025-02-12 | 0.447601 |
| 2025-02-13 | 0.448302 |
| 2025-02-14 | 0.450174 |
| 2025-02-15 | 0.451333 |
| 2025-02-16 | 0.45563 |
| 2025-02-17 | 0.450401 |
| 2025-02-18 | 0.449354 |
| 2025-02-19 | 0.449027 |
| 2025-02-20 | 0.450647 |
| 2025-02-21 | 0.450853 |
| 2025-02-22 | 0.451508 |
| 2025-02-23 | 0.455969 |
| 2025-02-24 | 0.451244 |
| 2025-02-25 | 0.450539 |
| 2025-02-26 | 0.450655 |
| 2025-02-27 | 0.450181 |
| 2025-02-28 | 0.449414 |
| 2025-03-01 | 0.44963 |
| 2025-03-02 | 0.454458 |
| 2025-03-03 | 0.448785 |
| 2025-03-04 | 0.450774 |
| 2025-03-05 | 0.450411 |
| 2025-03-06 | 0.451372 |
| 2025-03-07 | 0.452165 |
| 2025-03-08 | 0.452777 |
| 2025-03-09 | 0.456125 |
| 2025-03-10 | 0.450812 |
| 2025-03-11 | 0.452278 |
| 2025-03-12 | 0.451641 |
| 2025-03-13 | 0.451351 |
| 2025-03-14 | 0.45192 |
| 2025-03-15 | 0.452438 |
| 2025-03-16 | 0.45662 |
| 2025-03-17 | 0.452234 |
| 2025-03-18 | 0.452637 |
| 2025-03-19 | 0.452457 |
| 2025-03-20 | 0.451597 |
| 2025-03-21 | 0.451357 |
| 2025-03-22 | 0.451755 |
| 2025-03-23 | 0.454623 |
| 2025-03-24 | 0.451167 |
| 2025-03-25 | 0.450697 |
| 2025-03-26 | 0.45024 |
| 2025-03-27 | 0.450238 |
| 2025-03-28 | 0.450277 |
| 2025-03-29 | 0.449325 |
| 2025-03-30 | 0.454229 |
| 2025-03-31 | 0.448807 |
| 2025-04-01 | 0.449962 |
| 2025-04-02 | 0.450045 |
| 2025-04-03 | 0.448637 |
| 2025-04-04 | 0.449248 |
| 2025-04-05 | 0.449599 |
| 2025-04-06 | 0.454494 |
| 2025-04-07 | 0.447581 |
| 2025-04-08 | 0.445757 |
| 2025-04-09 | 0.445097 |
| 2025-04-10 | 0.446802 |
| 2025-04-11 | 0.448169 |
| 2025-04-12 | 0.44896 |
| 2025-04-13 | 0.453706 |
| 2025-04-14 | 0.447359 |
| 2025-04-15 | 0.447219 |
| 2025-04-16 | 0.44776 |
| 2025-04-17 | 0.44816 |
| 2025-04-18 | 0.453658 |
| 2025-04-19 | 0.448426 |
| 2025-04-20 | 0.452893 |
| 2025-04-21 | 0.454506 |
| 2025-04-22 | 0.447123 |
| 2025-04-23 | 0.448825 |
| 2025-04-24 | 0.448797 |
| 2025-04-25 | 0.448843 |
| 2025-04-26 | 0.449367 |
| 2025-04-27 | 0.453998 |
| 2025-04-28 | 0.448494 |
| 2025-04-29 | 0.449789 |
| 2025-04-30 | 0.450536 |
| 2025-05-01 | 0.456965 |
| 2025-05-02 | 0.450234 |
| 2025-05-03 | 0.450382 |
| 2025-05-04 | 0.455109 |
| 2025-05-05 | 0.450232 |
| 2025-05-06 | 0.453589 |
| 2025-05-07 | 0.452932 |
| 2025-05-08 | 0.452298 |
| 2025-05-09 | 0.452149 |
| 2025-05-10 | 0.452509 |
| 2025-05-11 | 0.456857 |
| 2025-05-12 | 0.45449 |
| 2025-05-13 | 0.454406 |
| 2025-05-14 | 0.454395 |
| 2025-05-15 | 0.453966 |
| 2025-05-16 | 0.454172 |
| 2025-05-17 | 0.45437 |
| 2025-05-18 | 0.458603 |
| 2025-05-19 | 0.453918 |
| 2025-05-20 | 0.453503 |
| 2025-05-21 | 0.454056 |
| 2025-05-22 | 0.454393 |
| 2025-05-23 | 0.455567 |
| 2025-05-24 | 0.455523 |
| 2025-05-25 | 0.459613 |
| 2025-05-26 | 0.455175 |
| 2025-05-27 | 0.454852 |
| 2025-05-28 | 0.455089 |
| 2025-05-29 | 0.455592 |
| 2025-05-30 | 0.455041 |
| 2025-05-31 | 0.454907 |
| 2025-06-01 | 0.458142 |
| 2025-06-02 | 0.45443 |
| 2025-06-03 | 0.455247 |
| 2025-06-04 | 0.455473 |
| 2025-06-05 | 0.456009 |
| 2025-06-06 | 0.45581 |
| 2025-06-07 | 0.455434 |
| 2025-06-08 | 0.459887 |
| 2025-06-09 | 0.45603 |
| 2025-06-10 | 0.455642 |
| 2025-06-11 | 0.455502 |
| 2025-06-12 | 0.455657 |
| 2025-06-13 | 0.455967 |
| 2025-06-14 | 0.455626 |
| 2025-06-15 | 0.460396 |
| 2025-06-16 | 0.455795 |
| 2025-06-17 | 0.455791 |
| 2025-06-18 | 0.455422 |
| 2025-06-19 | 0.455498 |
| 2025-06-20 | 0.456152 |
| 2025-06-21 | 0.455666 |
| 2025-06-22 | 0.460635 |
| 2025-06-23 | 0.455667 |
| 2025-06-24 | 0.456189 |
| 2025-06-25 | 0.45631 |
| 2025-06-26 | 0.456487 |
| 2025-06-27 | 0.456451 |
| 2025-06-28 | 0.45667 |
| 2025-06-29 | 0.459923 |
| 2025-06-30 | 0.456938 |
| 2025-07-01 | 0.457081 |
| 2025-07-02 | 0.456615 |
| 2025-07-03 | 0.457108 |
| 2025-07-04 | 0.45718 |
| 2025-07-05 | 0.457061 |
| 2025-07-06 | 0.461241 |
| 2025-07-07 | 0.456335 |
| 2025-07-08 | 0.456192 |
| 2025-07-09 | 0.455948 |
| 2025-07-10 | 0.456208 |
| 2025-07-11 | 0.456738 |
| 2025-07-12 | 0.456825 |
| 2025-07-13 | 0.461202 |
| 2025-07-14 | 0.456765 |
| 2025-07-15 | 0.456404 |
| 2025-07-16 | 0.456322 |
| 2025-07-17 | 0.455795 |
| 2025-07-18 | 0.455886 |
| 2025-07-19 | 0.456042 |
| 2025-07-20 | 0.460956 |
| 2025-07-21 | 0.456242 |
| 2025-07-22 | 0.456277 |
| 2025-07-23 | 0.456963 |
| 2025-07-24 | 0.457111 |
| 2025-07-25 | 0.456597 |
| 2025-07-26 | 0.456821 |
| 2025-07-27 | 0.461457 |
| 2025-07-28 | 0.456269 |
| 2025-07-29 | 0.45602 |
| 2025-07-30 | 0.455856 |
| 2025-07-31 | 0.455028 |
| 2025-08-01 | 0.453953 |
| 2025-08-02 | 0.450954 |
| 2025-08-03 | 0.459783 |
| 2025-08-04 | 0.45651 |
| 2025-08-05 | 0.457069 |
| 2025-08-06 | 0.458315 |
| 2025-08-07 | 0.459726 |
| 2025-08-08 | 0.459825 |
| 2025-08-09 | 0.458665 |
| 2025-08-10 | 0.463202 |
| 2025-08-11 | 0.458482 |
| 2025-08-12 | 0.459259 |
| 2025-08-13 | 0.460775 |
| 2025-08-14 | 0.463531 |
| 2025-08-15 | 0.464618 |
| 2025-08-16 | 0.465755 |
| 2025-08-17 | 0.469017 |
| 2025-08-18 | 0.465493 |
| 2025-08-19 | 0.46709 |
| 2025-08-20 | 0.468297 |
| 2025-08-21 | 0.468963 |
| 2025-08-22 | 0.469158 |
| 2025-08-23 | 0.470916 |
| 2025-08-24 | 0.47088 |
| 2025-08-25 | 0.472326 |
| 2025-08-26 | 0.473695 |
| 2025-08-27 | 0.474207 |
| 2025-08-28 | 0.476703 |
| 2025-08-29 | 0.477188 |
| 2025-08-30 | 0.472613 |
| 2025-08-31 | 0.480816 |
| 2025-09-01 | 0.472768 |
| 2025-09-02 | 0.478217 |
| 2025-09-03 | 0.472508 |
| 2025-09-04 | 0.472736 |
| 2025-09-05 | 0.473481 |
| 2025-09-06 | 0.473808 |
| 2025-09-07 | 0.477284 |
| 2025-09-08 | 0.473959 |
| 2025-09-09 | 0.474866 |
| 2025-09-10 | 0.475365 |
| 2025-09-11 | 0.474947 |
| 2025-09-12 | 0.47556 |
| 2025-09-13 | 0.475145 |
| 2025-09-14 | 0.478724 |
| 2025-09-15 | 0.475474 |
| 2025-09-16 | 0.475703 |
| 2025-09-17 | 0.476526 |
| 2025-09-18 | 0.476724 |
| 2025-09-19 | 0.475783 |
| 2025-09-20 | 0.475743 |
| 2025-09-21 | 0.479585 |
| 2025-09-22 | 0.476357 |
| 2025-09-23 | 0.476131 |
| 2025-09-24 | 0.475119 |
| 2025-09-25 | 0.475333 |
| 2025-09-26 | 0.475129 |
| 2025-09-27 | 0.474491 |
| 2025-09-28 | 0.478006 |
| 2025-09-29 | 0.475561 |
| 2025-09-30 | 0.475647 |
| 2025-10-01 | 0.475698 |
| 2025-10-02 | 0.476092 |
| 2025-10-03 | 0.476501 |
| 2025-10-04 | 0.476777 |
| 2025-10-05 | 0.474672 |
| 2025-10-06 | 0.47672 |
| 2025-10-07 | 0.477033 |
| 2025-10-08 | 0.477484 |
| 2025-10-09 | 0.477287 |
| 2025-10-10 | 0.477899 |
| 2025-10-11 | 0.477511 |
| 2025-10-12 | 0.475304 |
| 2025-10-13 | 0.477186 |
| 2025-10-14 | 0.476913 |
| 2025-10-15 | 0.477326 |
| 2025-10-16 | 0.477936 |
| 2025-10-17 | 0.47789 |
| 2025-10-18 | 0.477961 |
| 2025-10-19 | 0.477728 |
| 2025-10-20 | 0.478397 |
| 2025-10-21 | 0.478501 |
| 2025-10-22 | 0.478 |
| 2025-10-23 | 0.478128 |
| 2025-10-24 | 0.478179 |
| 2025-10-25 | 0.478136 |
| 2025-10-26 | 0.477487 |
| 2025-10-27 | 0.479287 |
| 2025-10-28 | 0.479734 |
| 2025-10-29 | 0.479867 |
| 2025-10-30 | 0.47888 |
| 2025-10-31 | 0.478809 |
| 2025-11-01 | 0.47844 |
| 2025-11-02 | 0.477689 |
| 2025-11-03 | 0.47914 |
| 2025-11-04 | 0.478477 |
| 2025-11-05 | 0.478007 |
| 2025-11-06 | 0.478508 |
| 2025-11-07 | 0.47839 |
| 2025-11-08 | 0.478722 |
| 2025-11-09 | 0.478246 |
| 2025-11-10 | 0.478915 |
| 2025-11-11 | 0.478999 |
| 2025-11-12 | 0.479166 |
| 2025-11-13 | 0.480674 |
| 2025-11-14 | 0.480622 |
| 2025-11-15 | 0.480406 |
| 2025-11-16 | 0.479651 |
| 2025-11-17 | 0.47988 |
| 2025-11-18 | 0.480077 |
| 2025-11-19 | 0.480261 |
| 2025-11-20 | 0.480026 |
| 2025-11-21 | 0.4804 |
| 2025-11-22 | 0.481354 |
| 2025-11-23 | 0.479998 |
| 2025-11-24 | 0.481818 |
| 2025-11-25 | 0.481999 |
| 2025-11-26 | 0.482424 |
| 2025-11-27 | 0.482197 |
| 2025-11-28 | 0.446955 |
| 2025-11-29 | 0.417789 |
| 2025-11-30 | 0.412634 |
| 2025-12-01 | 0.42469 |
| 2025-12-02 | 0.444666 |
| 2025-12-03 | 0.447871 |
| 2025-12-04 | 0.411078 |
| 2025-12-05 | 0.407696 |
| 2025-12-06 | 0.405895 |
| 2025-12-07 | 0.405436 |
| 2025-12-08 | 0.407782 |
| 2025-12-09 | 0.409169 |
| 2025-12-10 | 0.411329 |
| 2025-12-11 | 0.413645 |
| 2025-12-12 | 0.416538 |
| 2025-12-13 | 0.417446 |
| 2025-12-14 | 0.417114 |
| 2025-12-15 | 0.416551 |
| 2025-12-16 | 0.415912 |
| 2025-12-17 | 0.417149 |
| 2025-12-18 | 0.417112 |
| 2025-12-19 | 0.416471 |
| 2025-12-20 | 0.416822 |
| 2025-12-21 | 0.416305 |
| 2025-12-22 | 0.415128 |
| 2025-12-23 | 0.412146 |
| 2025-12-24 | 0.412931 |
| 2025-12-25 | 0.415816 |
| 2025-12-26 | 0.41532 |
| 2025-12-27 | 0.416026 |
| 2025-12-28 | 0.415545 |
| 2025-12-29 | 0.415253 |
| 2025-12-30 | 0.413168 |
| 2025-12-31 | 0.417781 |
| 2026-01-01 | 0.419645 |
| 2026-01-02 | 0.419846 |
| 2026-01-03 | 0.419188 |
| 2026-01-04 | 0.419272 |
| 2026-01-05 | 0.423242 |
| 2026-01-06 | 0.422655 |
| 2026-01-07 | 0.420592 |
| 2026-01-08 | 0.422012 |
| 2026-01-09 | 0.421329 |
| 2026-01-10 | 0.419198 |
| 2026-01-11 | 0.419025 |
| 2026-01-12 | 0.418629 |
| 2026-01-13 | 0.417499 |
| 2026-01-14 | 0.417214 |
| 2026-01-15 | 0.417062 |
| 2026-01-16 | 0.415339 |
| 2026-01-17 | 0.413247 |
| 2026-01-18 | 0.413294 |
| 2026-01-19 | 0.413548 |
| 2026-01-20 | 0.413851 |
| 2026-01-21 | 0.413271 |
| 2026-01-22 | 0.409506 |
| 2026-01-23 | 0.405697 |
| 2026-01-24 | 0.405651 |
| 2026-01-25 | 0.404634 |
| 2026-01-26 | 0.407435 |
| 2026-01-27 | 0.409403 |
| 2026-01-28 | 0.408735 |
| 2026-01-29 | 0.408463 |
| 2026-01-30 | 0.407937 |
| 2026-01-31 | 0.409308 |
| 2026-02-01 | 0.408582 |
| 2026-02-02 | 0.411754 |
| 2026-02-03 | 0.41363 |
| 2026-02-04 | 0.412714 |
| 2026-02-05 | 0.412454 |
| 2026-02-06 | 0.413347 |
| 2026-02-07 | 0.413194 |
| 2026-02-08 | 0.413142 |
| 2026-02-09 | 0.41527 |
| 2026-02-10 | 0.416441 |
| 2026-02-11 | 0.415949 |
| 2026-02-12 | 0.415933 |
| 2026-02-13 | 0.41458 |
| 2026-02-14 | 0.413953 |
| 2026-02-15 | 0.413875 |
| 2026-02-16 | 0.413399 |
| 2026-02-17 | 0.412731 |
| 2026-02-18 | 0.413241 |
| 2026-02-19 | 0.414215 |
| 2026-02-20 | 0.414194 |
| 2026-02-21 | 0.413972 |
| 2026-02-22 | 0.414096 |
| 2026-02-23 | 0.415088 |
| 2026-02-24 | 0.416849 |
| 2026-02-25 | 0.416892 |
| 2026-02-26 | 0.419785 |
| 2026-02-27 | 0.421586 |
| 2026-02-28 | 0.422043 |
| 2026-03-01 | 0.421446 |
| 2026-03-02 | 0.421146 |
| 2026-03-03 | 0.420597 |
| 2026-03-04 | 0.421624 |
| 2026-03-05 | 0.423923 |
| 2026-03-06 | 0.42519 |
| 2026-03-07 | 0.427209 |
| 2026-03-08 | 0.425253 |
| 2026-03-09 | 0.424449 |
| 2026-03-10 | 0.426395 |
| 2026-03-11 | 0.428846 |
| 2026-03-12 | 0.429782 |
| 2026-03-13 | 0.429021 |
| 2026-03-14 | 0.428494 |
| 2026-03-15 | 0.427828 |
| 2026-03-16 | 0.4304 |
| 2026-03-17 | 0.435166 |
| 2026-03-18 | 0.439433 |
| 2026-03-19 | 0.44409 |
| 2026-03-20 | 0.441905 |
| 2026-03-21 | 0.437846 |
| 2026-03-22 | 0.43801 |
| 2026-03-23 | 0.435358 |
| 2026-03-24 | 0.430849 |
| 2026-03-25 | 0.429137 |
| 2026-03-26 | 0.431051 |
| 2026-03-27 | 0.431219 |
| 2026-03-28 | 0.430707 |
| 2026-03-29 | 0.429551 |
| 2026-03-30 | 0.430012 |
| 2026-03-31 | 0.430714 |
| 2026-04-01 | 0.432364 |
| 2026-04-02 | 0.43059 |
| 2026-04-03 | 0.429363 |
| 2026-04-04 | 0.428464 |
| 2026-04-05 | 0.428191 |
| 2026-04-06 | 0.428614 |
| 2026-04-07 | 0.429691 |
| 2026-04-08 | 0.428953 |
| 2026-04-09 | 0.425699 |
| 2026-04-10 | 0.422426 |
| 2026-04-11 | 0.420199 |
| 2026-04-12 | 0.41932 |
| 2026-04-13 | 0.418826 |
| 2026-04-14 | 0.417812 |
| 2026-04-15 | 0.41828 |
| 2026-04-16 | 0.417866 |
| 2026-04-17 | 0.41697 |
| 2026-04-18 | 0.416587 |
| 2026-04-19 | 0.416943 |
| 2026-04-20 | 0.417025 |
| 2026-04-21 | 0.415943 |
| 2026-04-22 | 0.414326 |
| 2026-04-23 | 0.412861 |
| 2026-04-24 | 0.413548 |
| 2026-04-25 | 0.413695 |
| 2026-04-26 | 0.413464 |
| 2026-04-27 | 0.413227 |
| 2026-04-28 | 0.412325 |
| 2026-04-29 | 0.412847 |
| 2026-04-30 | 0.412518 |
| 2026-05-01 | 0.413366 |
| 2026-05-02 | 0.41336 |
| 2026-05-03 | 0.412983 |
| 2026-05-04 | 0.413641 |
| 2026-05-05 | 0.414328 |
| 2026-05-06 | 0.41469 |
| 2026-05-07 | 0.415388 |
| 2026-05-08 | 0.415018 |
| 2026-05-09 | 0.415525 |
| 2026-05-10 | 0.414075 |
| 2026-05-11 | 0.413165 |
| 2026-05-12 | 0.411188 |
| 2026-05-13 | 0.4108 |
| 2026-05-14 | 0.411924 |
| 2026-05-15 | 0.410296 |
| 2026-05-16 | 0.408307 |
| 2026-05-17 | 0.408011 |
| 2026-05-18 | 0.40726 |
| 2026-05-19 | 0.402561 |
| 2026-05-20 | 0.401664 |
| 2026-05-21 | 0.402941 |
| 2026-05-22 | 0.405289 |
| 2026-05-23 | 0.403931 |
| 2026-05-24 | 0.403431 |
| 2026-05-25 | 0.404608 |
| 2026-05-26 | 0.40648 |
| 2026-05-27 | 0.405058 |
| 2026-05-28 | 0.404416 |
| 2026-05-29 | 0.404688 |
| 2026-05-30 | 0.404949 |
| 2026-05-31 | 0.404589 |
| 2026-06-01 | 0.406725 |
| 2026-06-02 | 0.408761 |
| 2026-06-03 | 0.412149 |
| 2026-06-04 | 0.416842 |
| 2026-06-05 | 0.416539 |
| 2026-06-06 | 0.414596 |
| 2026-06-08 | 0.413839 |
| 2026-06-09 | 0.411196 |
| 2026-06-10 | 0.407523 |
| 2026-06-11 | 0.406938 |
| 2026-06-12 | 0.408096 |
| 2026-06-13 | 0.409403 |
| 2026-06-14 | 0.408717 |
| 2026-06-15 | 0.409461 |
| 2026-06-16 | 0.410024 |
| 2026-06-17 | 0.409679 |
| 2026-06-18 | 0.40893 |
| 2026-06-19 | 0.410726 |
| 2026-06-20 | 0.4104 |
| 2026-06-21 | 0.40962 |
| 2026-06-22 | 0.411545 |
| 2026-06-23 | 0.413832 |
| 2026-06-24 | 0.413816 |
| 2026-06-25 | 0.415992 |
| 2026-06-26 | 0.422254 |
| 2026-06-27 | 0.427108 |
| 2026-06-28 | 0.426704 |
| 2026-06-29 | 0.427945 |
| 2026-06-30 | 0.429634 |
| 2026-07-01 | 0.429644 |
| 2026-07-02 | 0.42834 |
| 2026-07-03 | 0.427324 |
| 2026-07-04 | 0.428579 |
| 2026-07-05 | 0.427681 |
| 2026-07-06 | 0.427437 |
| 2026-07-07 | 0.423429 |
| 2026-07-08 | 0.421766 |
| 2026-07-09 | 0.421783 |
| 2026-07-10 | 0.422144 |
| 2026-07-11 | 0.422001 |
| 2026-07-12 | 0.421927 |
| 2026-07-13 | 0.422348 |
| 2026-07-14 | 0.423526 |
| 2026-07-15 | 0.423796 |
| 2026-07-16 | 0.426396 |
| 2026-07-17 | 0.42742 |
| 2026-07-18 | 0.427003 |
| 2026-07-19 | 0.426169 |
| 2026-07-20 | 0.426921 |
| 2026-07-21 | 0.427411 |
| 2026-07-22 | 0.42694 |
| 2026-07-23 | 0.425835 |
| 2026-07-24 | 0.424949 |
| 2026-07-25 | 0.423697 |
| 2026-07-26 | 0.423349 |
| 2026-07-27 | 0.423682 |
| 2026-07-28 | 0.423927 |
| 2026-07-29 | 0.426844 |
| 2026-07-30 | 0.431052 |
| 2026-07-31 | 0.431305 |
| 2026-08-01 | 0.429684 |
| 2026-08-02 | 0.429279 |
| 2026-08-03 | 0.431625 |
| 2026-08-04 | 0.435765 |
| 2026-08-05 | 0.436399 |
| 2026-08-06 | 0.438743 |
| 2026-08-07 | 0.440923 |
| 2026-08-08 | 0.441316 |
| 2026-08-09 | 0.439686 |
| 2026-08-10 | 0.440604 |
| 2026-08-11 | 0.440332 |
| 2026-08-12 | 0.441239 |
| 2026-08-13 | 0.444656 |
| 2026-08-14 | 0.448647 |
| 2026-08-15 | 0.450791 |
| 2026-08-16 | 0.450052 |
| 2026-08-17 | 0.450832 |
| 2026-08-18 | 0.451364 |
| 2026-08-19 | 0.451396 |
| 2026-08-20 | 0.451034 |
| 2026-08-21 | 0.449793 |
| 2026-08-22 | 0.445364 |
| 2026-08-23 | 0.445249 |
| 2026-08-24 | 0.447303 |
| 2026-08-25 | 0.447513 |
| 2026-08-26 | 0.448682 |
| 2026-08-27 | 0.448926 |
| 2026-08-28 | 0.448395 |
| 2026-08-29 | 0.448477 |
| 2026-08-30 | 0.450353 |
| 2026-08-31 | 0.453905 |
| 2026-09-01 | 0.458079 |
| 2026-09-02 | 0.460556 |
| 2026-09-03 | 0.459578 |
| 2026-09-04 | 0.459198 |
| 2026-09-05 | 0.459069 |
| 2026-09-06 | 0.458723 |
| 2026-09-07 | 0.458852 |
| 2026-09-08 | 0.458523 |
| 2026-09-09 | 0.457459 |
| 2026-09-10 | 0.454918 |
| 2026-09-11 | 0.452828 |
| 2026-09-12 | 0.452869 |
| 2026-09-13 | 0.451853 |
| 2026-09-14 | 0.452954 |
| 2026-09-15 | 0.452629 |
| 2026-09-16 | 0.452464 |
| 2026-09-17 | 0.454066 |
| 2026-09-18 | 0.452762 |
| 2026-09-19 | 0.451554 |
| 2026-09-20 | 0.450585 |
| 2026-09-21 | 0.450635 |
| 2026-09-22 | 0.451277 |
| 2026-09-23 | 0.452592 |
| 2026-09-24 | 0.452931 |
| 2026-09-25 | 0.451861 |
| 2026-09-26 | 0.449682 |
| 2026-09-27 | 0.449702 |
| 2026-09-28 | 0.450859 |
| 2026-09-29 | 0.450299 |
| 2026-09-30 | 0.447705 |
| 2026-10-01 | 0.450325 |
| 2026-10-02 | 0.450282 |
| 2026-10-03 | 0.449387 |
| 2026-10-05 | 0.451608 |
| 2026-10-06 | 0.456539 |
| 2026-10-07 | 0.457418 |
| 2026-10-08 | 0.456727 |
| 2026-10-09 | 0.455304 |
| 2026-10-10 | 0.454388 |
| 2026-10-11 | 0.453936 |
| 2026-10-12 | 0.452862 |
| 2026-10-13 | 0.450775 |
| 2026-10-14 | 0.450255 |
| 2026-10-15 | 0.451418 |
| 2026-10-16 | 0.450325 |
| 2026-10-17 | 0.450244 |
| 2026-10-18 | 0.450556 |
| 2026-10-19 | 0.449603 |
| 2026-10-20 | 0.446317 |
| 2026-10-21 | 0.445762 |
| 2026-10-22 | 0.444002 |
| 2026-10-23 | 0.441955 |
| 2026-10-24 | 0.439673 |
| 2026-10-25 | 0.439471 |
| 2026-10-26 | 0.440681 |
| 2026-10-27 | 0.441932 |
| 2026-10-28 | 0.441799 |
| 2026-10-29 | 0.4422 |
| 2026-10-30 | 0.442926 |
| 2026-10-31 | 0.443713 |
High
0.48242
Low
0.40166
Average
0.44416
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BYN API questions
How do I get the CNY/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BYN rate in rates.BYN.
How far back does CNY/BYN historical data go?
Daily CNY/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.