CNY to BWP exchange rate API
Yuan Renminbi to Pula · quoted 2026-10-31
2.0732
▲ +10.14% over 2Y
1 CNY = 2.0732 BWP · 1 BWP = 0.48234 CNY · Get this rate via the API
1 CNY buys 2.0732 BWP as of 2026-10-31, so 1 BWP buys 0.48234 CNY. Over the last 2 years, CNY/BWP traded between 1.7635 and 2.1186, averaged 1.9435 and rose 10.14%. The API holds daily CNY/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 1.882406 |
| 2024-11-01 | 1.88183 |
| 2024-11-02 | 1.879896 |
| 2024-11-03 | 1.891029 |
| 2024-11-04 | 1.877545 |
| 2024-11-05 | 1.875617 |
| 2024-11-06 | 1.852807 |
| 2024-11-07 | 1.870783 |
| 2024-11-08 | 1.856659 |
| 2024-11-09 | 1.848531 |
| 2024-11-10 | 1.865956 |
| 2024-11-11 | 1.84749 |
| 2024-11-12 | 1.854273 |
| 2024-11-13 | 1.865626 |
| 2024-11-14 | 1.853082 |
| 2024-11-15 | 1.865303 |
| 2024-11-16 | 1.843802 |
| 2024-11-17 | 1.907593 |
| 2024-11-18 | 1.864885 |
| 2024-11-19 | 1.884043 |
| 2024-11-20 | 1.882353 |
| 2024-11-21 | 1.880227 |
| 2024-11-22 | 1.878663 |
| 2024-11-23 | 1.881978 |
| 2024-11-24 | 1.89542 |
| 2024-11-25 | 1.884963 |
| 2024-11-26 | 1.879243 |
| 2024-11-27 | 1.882609 |
| 2024-11-28 | 1.881868 |
| 2024-11-29 | 1.881804 |
| 2024-11-30 | 1.883579 |
| 2024-12-01 | 1.901517 |
| 2024-12-02 | 1.87306 |
| 2024-12-03 | 1.869425 |
| 2024-12-04 | 1.872237 |
| 2024-12-05 | 1.875357 |
| 2024-12-06 | 1.875982 |
| 2024-12-07 | 1.876462 |
| 2024-12-08 | 1.889607 |
| 2024-12-09 | 1.873644 |
| 2024-12-10 | 1.872393 |
| 2024-12-11 | 1.868177 |
| 2024-12-12 | 1.866556 |
| 2024-12-13 | 1.86164 |
| 2024-12-14 | 1.863717 |
| 2024-12-15 | 1.881183 |
| 2024-12-16 | 1.865991 |
| 2024-12-17 | 1.864048 |
| 2024-12-18 | 1.872056 |
| 2024-12-19 | 1.863206 |
| 2024-12-20 | 1.893391 |
| 2024-12-21 | 1.862068 |
| 2024-12-22 | 1.881893 |
| 2024-12-23 | 1.876227 |
| 2024-12-24 | 1.88914 |
| 2024-12-25 | 1.901989 |
| 2024-12-26 | 1.913725 |
| 2024-12-27 | 1.892754 |
| 2024-12-28 | 1.889731 |
| 2024-12-29 | 1.909874 |
| 2024-12-30 | 1.893684 |
| 2024-12-31 | 1.909051 |
| 2025-01-01 | 1.934781 |
| 2025-01-02 | 1.915867 |
| 2025-01-03 | 1.902819 |
| 2025-01-04 | 1.907034 |
| 2025-01-05 | 1.922454 |
| 2025-01-06 | 1.903526 |
| 2025-01-07 | 1.894552 |
| 2025-01-08 | 1.895528 |
| 2025-01-09 | 1.906479 |
| 2025-01-10 | 1.909084 |
| 2025-01-11 | 1.897209 |
| 2025-01-12 | 1.915045 |
| 2025-01-13 | 1.912447 |
| 2025-01-14 | 1.910831 |
| 2025-01-15 | 1.918775 |
| 2025-01-16 | 1.913838 |
| 2025-01-17 | 1.916749 |
| 2025-01-18 | 1.921521 |
| 2025-01-19 | 1.928834 |
| 2025-01-20 | 1.911392 |
| 2025-01-21 | 1.918576 |
| 2025-01-22 | 1.919942 |
| 2025-01-23 | 1.904086 |
| 2025-01-24 | 1.917082 |
| 2025-01-25 | 1.930731 |
| 2025-01-26 | 1.925525 |
| 2025-01-27 | 1.905542 |
| 2025-01-28 | 1.90411 |
| 2025-01-29 | 1.90445 |
| 2025-01-30 | 1.908379 |
| 2025-01-31 | 1.907689 |
| 2025-02-01 | 1.918228 |
| 2025-02-02 | 1.94301 |
| 2025-02-03 | 1.92027 |
| 2025-02-04 | 1.932328 |
| 2025-02-05 | 1.925126 |
| 2025-02-06 | 1.911019 |
| 2025-02-07 | 1.915792 |
| 2025-02-08 | 1.927072 |
| 2025-02-09 | 1.945567 |
| 2025-02-10 | 1.894139 |
| 2025-02-11 | 1.897866 |
| 2025-02-12 | 1.897563 |
| 2025-02-13 | 1.897931 |
| 2025-02-14 | 1.907199 |
| 2025-02-15 | 1.912454 |
| 2025-02-16 | 1.924773 |
| 2025-02-17 | 1.904827 |
| 2025-02-18 | 1.894557 |
| 2025-02-19 | 1.895823 |
| 2025-02-20 | 1.903122 |
| 2025-02-21 | 1.903664 |
| 2025-02-22 | 1.899431 |
| 2025-02-23 | 1.917617 |
| 2025-02-24 | 1.901125 |
| 2025-02-25 | 1.898037 |
| 2025-02-26 | 1.895997 |
| 2025-02-27 | 1.896754 |
| 2025-02-28 | 1.894015 |
| 2025-03-01 | 1.891407 |
| 2025-03-02 | 1.911338 |
| 2025-03-03 | 1.892823 |
| 2025-03-04 | 1.907836 |
| 2025-03-05 | 1.904835 |
| 2025-03-06 | 1.899891 |
| 2025-03-07 | 1.886359 |
| 2025-03-08 | 1.88924 |
| 2025-03-09 | 1.895104 |
| 2025-03-10 | 1.877057 |
| 2025-03-11 | 1.884119 |
| 2025-03-12 | 1.882309 |
| 2025-03-13 | 1.882562 |
| 2025-03-14 | 1.885486 |
| 2025-03-15 | 1.883003 |
| 2025-03-16 | 1.902426 |
| 2025-03-17 | 1.879146 |
| 2025-03-18 | 1.883955 |
| 2025-03-19 | 1.879908 |
| 2025-03-20 | 1.878677 |
| 2025-03-21 | 1.876005 |
| 2025-03-22 | 1.87959 |
| 2025-03-23 | 1.893976 |
| 2025-03-25 | 1.87452 |
| 2025-03-26 | 1.874758 |
| 2025-03-27 | 1.878286 |
| 2025-03-28 | 1.879597 |
| 2025-03-29 | 1.872341 |
| 2025-03-30 | 1.89007 |
| 2025-03-31 | 1.871407 |
| 2025-04-01 | 1.878044 |
| 2025-04-02 | 1.871143 |
| 2025-04-03 | 1.879678 |
| 2025-04-04 | 1.87994 |
| 2025-04-05 | 1.914922 |
| 2025-04-06 | 1.921549 |
| 2025-04-07 | 1.881923 |
| 2025-04-08 | 1.883899 |
| 2025-04-09 | 1.909495 |
| 2025-04-10 | 1.926951 |
| 2025-04-11 | 1.927058 |
| 2025-04-12 | 1.905667 |
| 2025-04-13 | 1.925692 |
| 2025-04-14 | 1.908418 |
| 2025-04-15 | 1.900207 |
| 2025-04-16 | 1.906569 |
| 2025-04-17 | 1.891081 |
| 2025-04-18 | 1.909861 |
| 2025-04-19 | 1.884133 |
| 2025-04-20 | 1.902188 |
| 2025-04-21 | 1.914321 |
| 2025-04-22 | 1.883357 |
| 2025-04-23 | 1.877091 |
| 2025-04-24 | 1.879185 |
| 2025-04-25 | 1.878855 |
| 2025-04-26 | 1.889255 |
| 2025-04-27 | 1.909253 |
| 2025-04-28 | 1.887207 |
| 2025-04-29 | 1.887362 |
| 2025-04-30 | 1.881028 |
| 2025-05-01 | 1.906907 |
| 2025-05-02 | 1.882584 |
| 2025-05-03 | 1.873571 |
| 2025-05-04 | 1.892805 |
| 2025-05-05 | 1.879028 |
| 2025-05-06 | 1.886595 |
| 2025-05-08 | 1.878221 |
| 2025-05-09 | 1.879775 |
| 2025-05-10 | 1.874316 |
| 2025-05-11 | 1.894622 |
| 2025-05-12 | 1.885352 |
| 2025-05-13 | 1.887757 |
| 2025-05-14 | 1.889744 |
| 2025-05-15 | 1.885025 |
| 2025-05-17 | 1.878071 |
| 2025-05-18 | 1.896197 |
| 2025-05-19 | 1.876507 |
| 2025-05-20 | 1.875765 |
| 2025-05-21 | 1.878143 |
| 2025-05-22 | 1.870991 |
| 2025-05-23 | 1.879447 |
| 2025-05-24 | 1.879138 |
| 2025-05-25 | 1.893916 |
| 2025-05-26 | 1.869057 |
| 2025-05-27 | 1.868387 |
| 2025-05-28 | 1.870833 |
| 2025-05-29 | 1.871707 |
| 2025-05-30 | 1.870159 |
| 2025-05-31 | 1.869848 |
| 2025-06-01 | 1.883171 |
| 2025-06-02 | 1.866171 |
| 2025-06-03 | 1.869178 |
| 2025-06-04 | 1.87082 |
| 2025-06-05 | 1.872405 |
| 2025-06-06 | 1.863424 |
| 2025-06-07 | 1.865403 |
| 2025-06-08 | 1.883617 |
| 2025-06-09 | 1.866451 |
| 2025-06-10 | 1.862139 |
| 2025-06-11 | 1.862347 |
| 2025-06-12 | 1.866593 |
| 2025-06-13 | 1.860694 |
| 2025-06-14 | 1.864076 |
| 2025-06-15 | 1.881861 |
| 2025-06-16 | 1.867104 |
| 2025-06-17 | 1.865404 |
| 2025-06-18 | 1.859184 |
| 2025-06-19 | 1.874749 |
| 2025-06-20 | 1.87507 |
| 2025-06-21 | 1.866728 |
| 2025-06-22 | 1.883681 |
| 2025-06-23 | 1.86974 |
| 2025-06-24 | 1.881711 |
| 2025-06-25 | 1.881455 |
| 2025-06-26 | 1.879293 |
| 2025-06-27 | 1.859038 |
| 2025-06-28 | 1.856748 |
| 2025-06-29 | 1.86996 |
| 2025-06-30 | 1.866984 |
| 2025-07-01 | 1.855705 |
| 2025-07-02 | 1.850656 |
| 2025-07-03 | 1.851344 |
| 2025-07-04 | 1.849769 |
| 2025-07-05 | 1.847529 |
| 2025-07-06 | 1.865352 |
| 2025-07-07 | 1.84612 |
| 2025-07-08 | 1.858235 |
| 2025-07-09 | 1.858745 |
| 2025-07-10 | 1.865004 |
| 2025-07-11 | 1.860295 |
| 2025-07-12 | 1.763524 |
| 2025-07-13 | 1.780313 |
| 2025-07-14 | 1.862116 |
| 2025-07-15 | 1.93894 |
| 2025-07-16 | 1.95407 |
| 2025-07-17 | 1.935522 |
| 2025-07-18 | 1.93648 |
| 2025-07-19 | 1.943457 |
| 2025-07-20 | 1.963138 |
| 2025-07-21 | 1.92966 |
| 2025-07-22 | 1.949201 |
| 2025-07-23 | 1.952059 |
| 2025-07-24 | 1.913432 |
| 2025-07-25 | 1.916732 |
| 2025-07-26 | 1.93962 |
| 2025-07-27 | 1.960378 |
| 2025-07-28 | 1.926654 |
| 2025-07-29 | 1.954546 |
| 2025-07-30 | 1.937521 |
| 2025-07-31 | 1.897793 |
| 2025-08-01 | 1.920894 |
| 2025-08-02 | 1.973019 |
| 2025-08-03 | 1.858582 |
| 2025-08-04 | 1.954006 |
| 2025-08-05 | 1.955735 |
| 2025-08-06 | 1.967576 |
| 2025-08-07 | 1.990161 |
| 2025-08-08 | 1.984827 |
| 2025-08-09 | 1.98611 |
| 2025-08-10 | 2.008702 |
| 2025-08-11 | 1.969288 |
| 2025-08-12 | 1.900358 |
| 2025-08-13 | 1.960961 |
| 2025-08-14 | 1.938015 |
| 2025-08-15 | 1.939746 |
| 2025-08-16 | 1.973253 |
| 2025-08-17 | 1.839738 |
| 2025-08-18 | 1.939206 |
| 2025-08-19 | 1.96175 |
| 2025-08-20 | 1.952491 |
| 2025-08-21 | 1.965793 |
| 2025-08-22 | 1.9587 |
| 2025-08-23 | 2.010647 |
| 2025-08-24 | 2.010431 |
| 2025-08-25 | 1.96643 |
| 2025-08-26 | 1.918213 |
| 2025-08-27 | 1.909402 |
| 2025-08-28 | 1.930296 |
| 2025-08-29 | 1.947471 |
| 2025-08-30 | 2.014938 |
| 2025-08-31 | 2.030686 |
| 2025-09-01 | 1.95532 |
| 2025-09-02 | 1.97989 |
| 2025-09-03 | 2.011568 |
| 2025-09-04 | 2.012995 |
| 2025-09-05 | 2.016372 |
| 2025-09-06 | 2.019951 |
| 2025-09-07 | 1.883208 |
| 2025-09-08 | 2.018773 |
| 2025-09-09 | 1.971223 |
| 2025-09-10 | 1.944831 |
| 2025-09-11 | 1.888999 |
| 2025-09-13 | 1.995466 |
| 2025-09-14 | 2.009767 |
| 2025-09-15 | 1.937175 |
| 2025-09-16 | 1.952156 |
| 2025-09-17 | 1.914298 |
| 2025-09-18 | 1.997946 |
| 2025-09-19 | 1.992594 |
| 2025-09-20 | 1.972055 |
| 2025-09-21 | 2.009814 |
| 2025-09-22 | 1.92801 |
| 2025-09-23 | 1.928039 |
| 2025-09-24 | 1.864277 |
| 2025-09-25 | 1.93712 |
| 2025-09-26 | 1.902453 |
| 2025-09-27 | 1.877564 |
| 2025-09-28 | 1.856194 |
| 2025-09-29 | 1.954843 |
| 2025-09-30 | 1.970463 |
| 2025-10-01 | 1.99039 |
| 2025-10-02 | 1.98407 |
| 2025-10-03 | 1.982287 |
| 2025-10-04 | 1.984252 |
| 2025-10-05 | 1.981618 |
| 2025-10-06 | 1.988559 |
| 2025-10-07 | 1.938451 |
| 2025-10-08 | 1.97484 |
| 2025-10-09 | 1.975133 |
| 2025-10-10 | 1.972317 |
| 2025-10-11 | 1.984801 |
| 2025-10-12 | 1.955947 |
| 2025-10-13 | 1.96679 |
| 2025-10-14 | 1.954884 |
| 2025-10-15 | 1.951272 |
| 2025-10-16 | 1.922044 |
| 2025-10-17 | 1.994909 |
| 2025-10-18 | 1.993287 |
| 2025-10-19 | 1.991059 |
| 2025-10-20 | 1.996244 |
| 2025-10-21 | 1.988356 |
| 2025-10-22 | 1.992184 |
| 2025-10-23 | 1.945639 |
| 2025-10-24 | 1.975291 |
| 2025-10-25 | 2.004605 |
| 2025-10-26 | 1.975082 |
| 2025-10-27 | 1.977538 |
| 2025-10-28 | 1.976721 |
| 2025-10-29 | 1.98739 |
| 2025-10-30 | 1.982729 |
| 2025-10-31 | 1.987272 |
| 2025-11-01 | 2.008642 |
| 2025-11-02 | 2.006028 |
| 2025-11-03 | 1.978028 |
| 2025-11-04 | 1.932096 |
| 2025-11-05 | 1.951925 |
| 2025-11-06 | 1.93912 |
| 2025-11-07 | 1.939628 |
| 2025-11-08 | 2.014381 |
| 2025-11-09 | 1.883282 |
| 2025-11-10 | 1.937623 |
| 2025-11-11 | 1.966133 |
| 2025-11-12 | 1.955825 |
| 2025-11-13 | 1.93551 |
| 2025-11-14 | 1.952732 |
| 2025-11-15 | 2.002646 |
| 2025-11-16 | 1.975231 |
| 2025-11-17 | 1.947683 |
| 2025-11-18 | 1.948782 |
| 2025-11-19 | 2.000578 |
| 2025-11-20 | 1.950453 |
| 2025-11-21 | 1.912066 |
| 2025-11-22 | 1.905339 |
| 2025-11-23 | 1.853193 |
| 2025-11-24 | 1.952246 |
| 2025-11-25 | 1.918339 |
| 2025-11-26 | 1.924821 |
| 2025-11-27 | 1.96512 |
| 2025-11-28 | 1.971786 |
| 2025-11-29 | 2.01992 |
| 2025-11-30 | 2.017582 |
| 2025-12-01 | 2.000302 |
| 2025-12-02 | 1.952722 |
| 2025-12-03 | 1.959733 |
| 2025-12-04 | 1.939341 |
| 2025-12-05 | 1.937639 |
| 2025-12-06 | 1.88165 |
| 2025-12-07 | 1.841837 |
| 2025-12-08 | 1.951502 |
| 2025-12-09 | 1.945822 |
| 2025-12-11 | 1.9282 |
| 2025-12-12 | 1.974574 |
| 2025-12-13 | 1.875092 |
| 2025-12-14 | 1.876313 |
| 2025-12-15 | 1.957309 |
| 2025-12-16 | 1.874738 |
| 2025-12-17 | 1.953166 |
| 2025-12-18 | 1.940902 |
| 2025-12-19 | 1.966002 |
| 2025-12-20 | 1.996308 |
| 2025-12-21 | 1.994588 |
| 2025-12-22 | 1.987079 |
| 2025-12-23 | 1.933713 |
| 2025-12-24 | 1.956933 |
| 2025-12-25 | 1.875494 |
| 2025-12-26 | 1.873471 |
| 2025-12-27 | 1.876675 |
| 2025-12-28 | 1.860036 |
| 2025-12-29 | 1.946583 |
| 2025-12-30 | 1.961122 |
| 2025-12-31 | 1.967934 |
| 2026-01-01 | 1.878543 |
| 2026-01-02 | 1.956865 |
| 2026-01-03 | 1.99768 |
| 2026-01-04 | 1.925323 |
| 2026-01-05 | 1.971726 |
| 2026-01-06 | 1.978201 |
| 2026-01-07 | 1.989217 |
| 2026-01-08 | 1.988435 |
| 2026-01-09 | 1.958324 |
| 2026-01-10 | 1.911812 |
| 2026-01-11 | 1.888955 |
| 2026-01-12 | 1.975078 |
| 2026-01-13 | 1.97232 |
| 2026-01-14 | 1.949192 |
| 2026-01-15 | 1.97361 |
| 2026-01-16 | 1.962232 |
| 2026-01-17 | 1.917297 |
| 2026-01-18 | 1.91502 |
| 2026-01-19 | 1.980163 |
| 2026-01-20 | 1.973641 |
| 2026-01-21 | 1.965112 |
| 2026-01-22 | 1.942853 |
| 2026-01-23 | 1.970791 |
| 2026-01-24 | 1.912904 |
| 2026-01-25 | 1.8913 |
| 2026-01-26 | 1.929747 |
| 2026-01-27 | 1.901855 |
| 2026-01-28 | 1.906479 |
| 2026-01-29 | 1.88349 |
| 2026-01-30 | 1.88292 |
| 2026-01-31 | 1.873488 |
| 2026-02-01 | 1.865491 |
| 2026-02-02 | 1.89649 |
| 2026-02-03 | 1.905184 |
| 2026-02-04 | 1.949814 |
| 2026-02-05 | 1.897726 |
| 2026-02-06 | 1.905125 |
| 2026-02-07 | 1.902154 |
| 2026-02-08 | 1.900634 |
| 2026-02-09 | 1.906669 |
| 2026-02-10 | 1.899813 |
| 2026-02-11 | 1.888118 |
| 2026-02-12 | 1.902741 |
| 2026-02-13 | 1.900585 |
| 2026-02-14 | 1.909011 |
| 2026-02-15 | 1.896481 |
| 2026-02-16 | 1.907961 |
| 2026-02-17 | 1.905212 |
| 2026-02-18 | 1.905322 |
| 2026-02-19 | 1.913327 |
| 2026-02-20 | 1.912525 |
| 2026-02-21 | 1.916755 |
| 2026-02-22 | 1.894847 |
| 2026-02-23 | 1.90698 |
| 2026-02-24 | 1.914812 |
| 2026-02-25 | 1.917453 |
| 2026-02-26 | 1.915806 |
| 2026-02-27 | 1.918098 |
| 2026-02-28 | 1.917954 |
| 2026-03-01 | 1.901046 |
| 2026-03-02 | 1.913318 |
| 2026-03-03 | 1.919041 |
| 2026-03-04 | 1.937574 |
| 2026-03-05 | 1.943957 |
| 2026-03-06 | 1.956456 |
| 2026-03-07 | 1.957384 |
| 2026-03-08 | 1.930828 |
| 2026-03-09 | 1.964015 |
| 2026-03-10 | 1.965764 |
| 2026-03-11 | 1.960042 |
| 2026-03-12 | 1.95902 |
| 2026-03-13 | 1.960752 |
| 2026-03-14 | 1.960342 |
| 2026-03-15 | 1.944448 |
| 2026-03-16 | 1.979311 |
| 2026-03-17 | 1.977541 |
| 2026-03-18 | 1.9679 |
| 2026-03-19 | 1.977848 |
| 2026-03-20 | 1.977164 |
| 2026-03-21 | 1.979585 |
| 2026-03-22 | 1.94689 |
| 2026-03-23 | 1.981598 |
| 2026-03-24 | 1.976067 |
| 2026-03-25 | 1.968632 |
| 2026-03-26 | 1.977466 |
| 2026-03-27 | 1.985478 |
| 2026-03-28 | 1.994823 |
| 2026-03-29 | 1.960201 |
| 2026-03-30 | 1.994839 |
| 2026-03-31 | 2.000184 |
| 2026-04-01 | 2.005697 |
| 2026-04-02 | 1.986932 |
| 2026-04-03 | 1.983477 |
| 2026-04-04 | 1.987949 |
| 2026-04-05 | 1.956463 |
| 2026-04-06 | 1.988723 |
| 2026-04-07 | 1.996014 |
| 2026-04-08 | 1.987 |
| 2026-04-09 | 1.96178 |
| 2026-04-10 | 1.970175 |
| 2026-04-11 | 1.965271 |
| 2026-04-12 | 1.961392 |
| 2026-04-13 | 1.962075 |
| 2026-04-14 | 1.975837 |
| 2026-04-15 | 1.9654 |
| 2026-04-16 | 1.9621 |
| 2026-04-17 | 1.966603 |
| 2026-04-18 | 1.967874 |
| 2026-04-19 | 1.969593 |
| 2026-04-20 | 1.974605 |
| 2026-04-21 | 1.965018 |
| 2026-04-22 | 1.96708 |
| 2026-04-23 | 1.973893 |
| 2026-04-24 | 1.977306 |
| 2026-04-25 | 1.978073 |
| 2026-04-26 | 1.976967 |
| 2026-04-27 | 1.981892 |
| 2026-04-28 | 1.973515 |
| 2026-04-29 | 1.978763 |
| 2026-04-30 | 1.979985 |
| 2026-05-01 | 1.990728 |
| 2026-05-02 | 1.990699 |
| 2026-05-03 | 1.988886 |
| 2026-05-04 | 1.990115 |
| 2026-05-05 | 1.9877 |
| 2026-05-06 | 1.991066 |
| 2026-05-07 | 1.974127 |
| 2026-05-08 | 1.975045 |
| 2026-05-09 | 1.974075 |
| 2026-05-10 | 1.967186 |
| 2026-05-11 | 1.970106 |
| 2026-05-12 | 1.979913 |
| 2026-05-14 | 1.985269 |
| 2026-05-15 | 2.077585 |
| 2026-05-16 | 2.078358 |
| 2026-05-17 | 2.075616 |
| 2026-05-18 | 2.084166 |
| 2026-05-19 | 1.997477 |
| 2026-05-20 | 1.996952 |
| 2026-05-21 | 1.994152 |
| 2026-05-23 | 1.991987 |
| 2026-05-24 | 1.990145 |
| 2026-05-25 | 1.986229 |
| 2026-05-26 | 1.98015 |
| 2026-05-27 | 1.977455 |
| 2026-05-28 | 1.986007 |
| 2026-05-29 | 1.986723 |
| 2026-05-30 | 1.985626 |
| 2026-05-31 | 1.983899 |
| 2026-06-01 | 1.986147 |
| 2026-06-02 | 1.987948 |
| 2026-06-03 | 1.980969 |
| 2026-06-04 | 1.984517 |
| 2026-06-05 | 1.990941 |
| 2026-06-06 | 2.02143 |
| 2026-06-09 | 1.989365 |
| 2026-06-10 | 1.998125 |
| 2026-06-11 | 2.003133 |
| 2026-06-12 | 2.001706 |
| 2026-06-13 | 1.9963 |
| 2026-06-14 | 1.996407 |
| 2026-06-15 | 1.997036 |
| 2026-06-16 | 1.974921 |
| 2026-06-17 | 1.982019 |
| 2026-06-18 | 1.98267 |
| 2026-06-19 | 1.985122 |
| 2026-06-20 | 2.07507 |
| 2026-06-21 | 2.040377 |
| 2026-06-22 | 2.005839 |
| 2026-06-23 | 2.000439 |
| 2026-06-24 | 1.998478 |
| 2026-06-25 | 2.00798 |
| 2026-06-26 | 2.004348 |
| 2026-06-27 | 2.001296 |
| 2026-06-28 | 1.99992 |
| 2026-06-29 | 2.003084 |
| 2026-06-30 | 2.000347 |
| 2026-07-01 | 1.993178 |
| 2026-07-02 | 2.103463 |
| 2026-07-03 | 1.986761 |
| 2026-07-04 | 1.991082 |
| 2026-07-05 | 1.989191 |
| 2026-07-06 | 1.986067 |
| 2026-07-07 | 1.985043 |
| 2026-07-08 | 1.990523 |
| 2026-07-09 | 1.993858 |
| 2026-07-10 | 2.001272 |
| 2026-07-11 | 1.994778 |
| 2026-07-12 | 1.99437 |
| 2026-07-13 | 2.00209 |
| 2026-07-14 | 1.996074 |
| 2026-07-15 | 2.003742 |
| 2026-07-16 | 1.996693 |
| 2026-07-17 | 2.001917 |
| 2026-07-18 | 2.008789 |
| 2026-07-19 | 2.00691 |
| 2026-07-20 | 2.011028 |
| 2026-07-21 | 2.117701 |
| 2026-07-22 | 2.112185 |
| 2026-07-23 | 2.076286 |
| 2026-07-24 | 1.965234 |
| 2026-07-25 | 1.979251 |
| 2026-07-26 | 2.031116 |
| 2026-07-27 | 2.024743 |
| 2026-07-28 | 2.03124 |
| 2026-07-29 | 2.023509 |
| 2026-07-30 | 2.020088 |
| 2026-07-31 | 2.010956 |
| 2026-08-01 | 2.012642 |
| 2026-08-02 | 2.01146 |
| 2026-08-03 | 2.012135 |
| 2026-08-04 | 2.011356 |
| 2026-08-05 | 2.01142 |
| 2026-08-06 | 2.006179 |
| 2026-08-07 | 2.007896 |
| 2026-08-08 | 1.999882 |
| 2026-08-09 | 1.99876 |
| 2026-08-10 | 1.995865 |
| 2026-08-11 | 1.999891 |
| 2026-08-12 | 2.000884 |
| 2026-08-13 | 1.997174 |
| 2026-08-14 | 1.992174 |
| 2026-08-15 | 1.996998 |
| 2026-08-16 | 1.993604 |
| 2026-08-17 | 1.994922 |
| 2026-08-18 | 1.996552 |
| 2026-08-20 | 2.000544 |
| 2026-08-21 | 1.999966 |
| 2026-08-22 | 1.992697 |
| 2026-08-23 | 1.990914 |
| 2026-08-24 | 1.996017 |
| 2026-08-25 | 1.992778 |
| 2026-08-26 | 1.990135 |
| 2026-08-27 | 1.98897 |
| 2026-08-28 | 1.987574 |
| 2026-08-29 | 1.99163 |
| 2026-08-30 | 1.99025 |
| 2026-08-31 | 1.998613 |
| 2026-09-01 | 2.000686 |
| 2026-09-02 | 2.004619 |
| 2026-09-03 | 1.9965 |
| 2026-09-04 | 1.996566 |
| 2026-09-05 | 1.994123 |
| 2026-09-06 | 1.993213 |
| 2026-09-07 | 1.995582 |
| 2026-09-08 | 1.99516 |
| 2026-09-09 | 1.992173 |
| 2026-09-10 | 2.001267 |
| 2026-09-11 | 2.005035 |
| 2026-09-12 | 2.091182 |
| 2026-09-13 | 2.088634 |
| 2026-09-14 | 2.008134 |
| 2026-09-15 | 2.009031 |
| 2026-09-16 | 2.017589 |
| 2026-09-17 | 2.019482 |
| 2026-09-18 | 2.024477 |
| 2026-09-19 | 2.023193 |
| 2026-09-20 | 2.022339 |
| 2026-09-21 | 2.023473 |
| 2026-09-22 | 2.023113 |
| 2026-09-23 | 2.01463 |
| 2026-09-24 | 2.027392 |
| 2026-09-25 | 2.030497 |
| 2026-09-26 | 2.024551 |
| 2026-09-27 | 2.023428 |
| 2026-09-28 | 2.030932 |
| 2026-09-30 | 2.037544 |
| 2026-10-02 | 2.118638 |
| 2026-10-03 | 2.113801 |
| 2026-10-05 | 2.059996 |
| 2026-10-06 | 2.052809 |
| 2026-10-07 | 2.050346 |
| 2026-10-08 | 2.059795 |
| 2026-10-09 | 2.057326 |
| 2026-10-10 | 2.052773 |
| 2026-10-11 | 2.051539 |
| 2026-10-12 | 2.058244 |
| 2026-10-13 | 2.054629 |
| 2026-10-14 | 2.014299 |
| 2026-10-15 | 2.042115 |
| 2026-10-16 | 2.055668 |
| 2026-10-17 | 2.048455 |
| 2026-10-18 | 2.047024 |
| 2026-10-19 | 2.055774 |
| 2026-10-20 | 2.054749 |
| 2026-10-21 | 2.052676 |
| 2026-10-22 | 2.052949 |
| 2026-10-23 | 2.051296 |
| 2026-10-24 | 2.058615 |
| 2026-10-25 | 2.072547 |
| 2026-10-26 | 2.060742 |
| 2026-10-27 | 2.072038 |
| 2026-10-28 | 2.075416 |
| 2026-10-29 | 2.072211 |
| 2026-10-30 | 2.076336 |
| 2026-10-31 | 2.073224 |
High
2.1186
Low
1.7635
Average
1.9435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BWP API questions
How do I get the CNY/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BWP rate in rates.BWP.
How far back does CNY/BWP historical data go?
Daily CNY/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.