CNY to BTN exchange rate API
Yuan Renminbi to Ngultrum · quoted 2026-10-20
14.1714
▲ +18.58% over 2Y
1 CNY = 14.1714 BTN · 1 BTN = 0.07056 CNY · Get this rate via the API
1 CNY buys 14.1714 BTN as of 2026-10-20, so 1 BTN buys 0.07056 CNY. Over the last 2 years, CNY/BTN traded between 11.6045 and 14.4363, averaged 12.7519 and rose 18.58%. The API holds daily CNY/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 11.951171 |
| 2024-10-21 | 11.817378 |
| 2024-10-22 | 11.807416 |
| 2024-10-23 | 11.79764 |
| 2024-10-24 | 11.811409 |
| 2024-10-25 | 11.800782 |
| 2024-10-26 | 11.811925 |
| 2024-10-27 | 11.924083 |
| 2024-10-28 | 11.798145 |
| 2024-10-29 | 11.78077 |
| 2024-10-30 | 11.798735 |
| 2024-10-31 | 11.816879 |
| 2024-11-01 | 11.825907 |
| 2024-11-02 | 11.810941 |
| 2024-11-03 | 11.892009 |
| 2024-11-04 | 11.847899 |
| 2024-11-05 | 11.845492 |
| 2024-11-06 | 11.727318 |
| 2024-11-07 | 11.783018 |
| 2024-11-08 | 11.772328 |
| 2024-11-09 | 11.756825 |
| 2024-11-10 | 11.869155 |
| 2024-11-11 | 11.715664 |
| 2024-11-12 | 11.671426 |
| 2024-11-13 | 11.705704 |
| 2024-11-14 | 11.659328 |
| 2024-11-15 | 11.69113 |
| 2024-11-16 | 11.684193 |
| 2024-11-17 | 11.794115 |
| 2024-11-18 | 11.656448 |
| 2024-11-19 | 11.65654 |
| 2024-11-20 | 11.647372 |
| 2024-11-21 | 11.658671 |
| 2024-11-22 | 11.659393 |
| 2024-11-23 | 11.653943 |
| 2024-11-24 | 11.736689 |
| 2024-11-25 | 11.652617 |
| 2024-11-26 | 11.637084 |
| 2024-11-27 | 11.634155 |
| 2024-11-28 | 11.650942 |
| 2024-11-29 | 11.666258 |
| 2024-11-30 | 11.680451 |
| 2024-12-01 | 11.787091 |
| 2024-12-02 | 11.627897 |
| 2024-12-03 | 11.638612 |
| 2024-12-04 | 11.649794 |
| 2024-12-05 | 11.663743 |
| 2024-12-06 | 11.660203 |
| 2024-12-07 | 11.645829 |
| 2024-12-08 | 11.762183 |
| 2024-12-09 | 11.658684 |
| 2024-12-10 | 11.697223 |
| 2024-12-11 | 11.686424 |
| 2024-12-12 | 11.668785 |
| 2024-12-13 | 11.667276 |
| 2024-12-14 | 11.6582 |
| 2024-12-15 | 11.764233 |
| 2024-12-16 | 11.646759 |
| 2024-12-17 | 11.653669 |
| 2024-12-18 | 11.658743 |
| 2024-12-19 | 11.656514 |
| 2024-12-20 | 11.80924 |
| 2024-12-21 | 11.642776 |
| 2024-12-22 | 11.768619 |
| 2024-12-23 | 11.644108 |
| 2024-12-24 | 11.666486 |
| 2024-12-25 | 11.763403 |
| 2024-12-26 | 11.832875 |
| 2024-12-27 | 11.672607 |
| 2024-12-28 | 11.698499 |
| 2024-12-29 | 11.825607 |
| 2024-12-30 | 11.697795 |
| 2024-12-31 | 11.718649 |
| 2025-01-01 | 11.822775 |
| 2025-01-02 | 11.731182 |
| 2025-01-03 | 11.726163 |
| 2025-01-04 | 11.717398 |
| 2025-01-05 | 11.811381 |
| 2025-01-06 | 11.724033 |
| 2025-01-07 | 11.706341 |
| 2025-01-08 | 11.703431 |
| 2025-01-09 | 11.717944 |
| 2025-01-10 | 11.714699 |
| 2025-01-11 | 11.754766 |
| 2025-01-12 | 11.86299 |
| 2025-01-13 | 11.74763 |
| 2025-01-14 | 11.81469 |
| 2025-01-15 | 11.807565 |
| 2025-01-16 | 11.787611 |
| 2025-01-17 | 11.80955 |
| 2025-01-18 | 11.820064 |
| 2025-01-19 | 11.922943 |
| 2025-01-20 | 11.846345 |
| 2025-01-21 | 11.846738 |
| 2025-01-22 | 11.903426 |
| 2025-01-23 | 11.866748 |
| 2025-01-24 | 11.929189 |
| 2025-01-25 | 11.897935 |
| 2025-01-26 | 12.017473 |
| 2025-01-27 | 11.903114 |
| 2025-01-28 | 11.929217 |
| 2025-01-29 | 11.940974 |
| 2025-01-30 | 11.941085 |
| 2025-01-31 | 11.948781 |
| 2025-02-01 | 11.956757 |
| 2025-02-02 | 12.098201 |
| 2025-02-03 | 11.968177 |
| 2025-02-04 | 11.997175 |
| 2025-02-05 | 11.981045 |
| 2025-02-06 | 11.989785 |
| 2025-02-07 | 12.015168 |
| 2025-02-08 | 12.044993 |
| 2025-02-09 | 12.144595 |
| 2025-02-10 | 12.000292 |
| 2025-02-11 | 11.978965 |
| 2025-02-12 | 11.872408 |
| 2025-02-13 | 11.91526 |
| 2025-02-14 | 11.932559 |
| 2025-02-15 | 11.948631 |
| 2025-02-16 | 12.054037 |
| 2025-02-17 | 11.932252 |
| 2025-02-18 | 11.938209 |
| 2025-02-19 | 11.929622 |
| 2025-02-20 | 11.968259 |
| 2025-02-21 | 11.930882 |
| 2025-02-22 | 11.955434 |
| 2025-02-23 | 12.05498 |
| 2025-02-24 | 11.948191 |
| 2025-02-25 | 11.943311 |
| 2025-02-26 | 11.997244 |
| 2025-02-27 | 11.990354 |
| 2025-02-28 | 11.995257 |
| 2025-03-01 | 12.010734 |
| 2025-03-02 | 12.138558 |
| 2025-03-03 | 11.984899 |
| 2025-03-04 | 12.031161 |
| 2025-03-05 | 12.014341 |
| 2025-03-06 | 11.99036 |
| 2025-03-07 | 12.034882 |
| 2025-03-08 | 12.044966 |
| 2025-03-09 | 12.112638 |
| 2025-03-10 | 11.985929 |
| 2025-03-11 | 12.079731 |
| 2025-03-12 | 12.040656 |
| 2025-03-13 | 12.029316 |
| 2025-03-14 | 12.013454 |
| 2025-03-15 | 12.01471 |
| 2025-03-16 | 12.137584 |
| 2025-03-17 | 12.019988 |
| 2025-03-18 | 11.993137 |
| 2025-03-19 | 11.978891 |
| 2025-03-20 | 11.915949 |
| 2025-03-21 | 11.912161 |
| 2025-03-22 | 11.866046 |
| 2025-03-23 | 11.985793 |
| 2025-03-25 | 11.789799 |
| 2025-03-26 | 11.786517 |
| 2025-03-27 | 11.815311 |
| 2025-03-28 | 11.793365 |
| 2025-03-29 | 11.777508 |
| 2025-03-30 | 11.901942 |
| 2025-03-31 | 11.657152 |
| 2025-04-01 | 11.757689 |
| 2025-04-02 | 11.775285 |
| 2025-04-03 | 11.7537 |
| 2025-04-04 | 11.717178 |
| 2025-04-05 | 11.735677 |
| 2025-04-06 | 11.864046 |
| 2025-04-07 | 11.745713 |
| 2025-04-08 | 11.708783 |
| 2025-04-09 | 11.735458 |
| 2025-04-10 | 11.807491 |
| 2025-04-11 | 11.789525 |
| 2025-04-12 | 11.809128 |
| 2025-04-13 | 11.91789 |
| 2025-04-14 | 11.76667 |
| 2025-04-15 | 11.75568 |
| 2025-04-16 | 11.736786 |
| 2025-04-17 | 11.733607 |
| 2025-04-18 | 11.846041 |
| 2025-04-19 | 11.70238 |
| 2025-04-20 | 11.814481 |
| 2025-04-21 | 11.83902 |
| 2025-04-22 | 11.646528 |
| 2025-04-23 | 11.693605 |
| 2025-04-24 | 11.72888 |
| 2025-04-25 | 11.70482 |
| 2025-04-26 | 11.715742 |
| 2025-04-27 | 11.836486 |
| 2025-04-28 | 11.699145 |
| 2025-04-29 | 11.705065 |
| 2025-04-30 | 11.734203 |
| 2025-05-01 | 11.792149 |
| 2025-05-02 | 11.629501 |
| 2025-05-03 | 11.617915 |
| 2025-05-04 | 11.749473 |
| 2025-05-05 | 11.60451 |
| 2025-05-06 | 11.685973 |
| 2025-05-08 | 11.708652 |
| 2025-05-09 | 11.864078 |
| 2025-05-10 | 11.805163 |
| 2025-05-11 | 11.911966 |
| 2025-05-12 | 11.795757 |
| 2025-05-13 | 11.793059 |
| 2025-05-14 | 11.810395 |
| 2025-05-15 | 11.842748 |
| 2025-05-17 | 11.867562 |
| 2025-05-18 | 11.984957 |
| 2025-05-19 | 11.861329 |
| 2025-05-20 | 11.83178 |
| 2025-05-21 | 11.881012 |
| 2025-05-22 | 11.878587 |
| 2025-05-23 | 11.964303 |
| 2025-05-24 | 11.864218 |
| 2025-05-25 | 11.944516 |
| 2025-05-26 | 11.830855 |
| 2025-05-27 | 11.823948 |
| 2025-05-28 | 11.872402 |
| 2025-05-29 | 11.891827 |
| 2025-05-30 | 11.870797 |
| 2025-05-31 | 11.881737 |
| 2025-06-01 | 11.964876 |
| 2025-06-02 | 11.885545 |
| 2025-06-03 | 11.887356 |
| 2025-06-04 | 11.916694 |
| 2025-06-05 | 11.963092 |
| 2025-06-06 | 11.955239 |
| 2025-06-07 | 11.928246 |
| 2025-06-08 | 12.043091 |
| 2025-06-09 | 11.943354 |
| 2025-06-10 | 11.919763 |
| 2025-06-11 | 11.908142 |
| 2025-06-12 | 11.90839 |
| 2025-06-13 | 11.951378 |
| 2025-06-14 | 11.988885 |
| 2025-06-15 | 12.102095 |
| 2025-06-16 | 12.003321 |
| 2025-06-17 | 11.978234 |
| 2025-06-18 | 12.011315 |
| 2025-06-19 | 12.040071 |
| 2025-06-20 | 12.076448 |
| 2025-06-21 | 12.066842 |
| 2025-06-22 | 12.177028 |
| 2025-06-23 | 12.069356 |
| 2025-06-24 | 12.02637 |
| 2025-06-25 | 11.977823 |
| 2025-06-26 | 11.994004 |
| 2025-06-27 | 11.939327 |
| 2025-06-28 | 11.923317 |
| 2025-06-29 | 12.008575 |
| 2025-06-30 | 11.930676 |
| 2025-07-01 | 11.961623 |
| 2025-07-02 | 11.94279 |
| 2025-07-03 | 11.955091 |
| 2025-07-04 | 11.931935 |
| 2025-07-05 | 11.929265 |
| 2025-07-06 | 12.038939 |
| 2025-07-07 | 11.918481 |
| 2025-07-08 | 11.960681 |
| 2025-07-09 | 11.942154 |
| 2025-07-10 | 11.944209 |
| 2025-07-11 | 11.955897 |
| 2025-07-12 | 11.972752 |
| 2025-07-13 | 12.084854 |
| 2025-07-14 | 11.975256 |
| 2025-07-15 | 11.988398 |
| 2025-07-16 | 11.968715 |
| 2025-07-17 | 11.96589 |
| 2025-07-18 | 11.982993 |
| 2025-07-19 | 11.997077 |
| 2025-07-20 | 12.116928 |
| 2025-07-21 | 12.006152 |
| 2025-07-22 | 12.018943 |
| 2025-07-23 | 12.053684 |
| 2025-07-24 | 12.065136 |
| 2025-07-25 | 12.061919 |
| 2025-07-26 | 12.067161 |
| 2025-07-27 | 12.187516 |
| 2025-07-28 | 12.053496 |
| 2025-07-29 | 12.084531 |
| 2025-07-30 | 12.123929 |
| 2025-07-31 | 12.179608 |
| 2025-08-01 | 12.149409 |
| 2025-08-02 | 12.089204 |
| 2025-08-03 | 12.232316 |
| 2025-08-04 | 12.109533 |
| 2025-08-05 | 12.239194 |
| 2025-08-06 | 12.223111 |
| 2025-08-07 | 12.217675 |
| 2025-08-08 | 12.179925 |
| 2025-08-09 | 12.203531 |
| 2025-08-10 | 12.319204 |
| 2025-08-11 | 12.182817 |
| 2025-08-12 | 12.197961 |
| 2025-08-13 | 12.213754 |
| 2025-08-14 | 12.194436 |
| 2025-08-15 | 12.211531 |
| 2025-08-16 | 12.185521 |
| 2025-08-17 | 12.271638 |
| 2025-08-18 | 12.188236 |
| 2025-08-19 | 12.166725 |
| 2025-08-20 | 12.137206 |
| 2025-08-21 | 12.124111 |
| 2025-08-22 | 12.163851 |
| 2025-08-23 | 12.185707 |
| 2025-08-24 | 12.187209 |
| 2025-08-25 | 12.205313 |
| 2025-08-26 | 12.237871 |
| 2025-08-27 | 12.243619 |
| 2025-08-28 | 12.29294 |
| 2025-08-29 | 12.277957 |
| 2025-08-30 | 12.364328 |
| 2025-08-31 | 12.462991 |
| 2025-09-01 | 12.358365 |
| 2025-09-02 | 12.485014 |
| 2025-09-03 | 12.323771 |
| 2025-09-04 | 12.335412 |
| 2025-09-05 | 12.339193 |
| 2025-09-06 | 12.363024 |
| 2025-09-07 | 12.460375 |
| 2025-09-08 | 12.35891 |
| 2025-09-09 | 12.358771 |
| 2025-09-10 | 12.382937 |
| 2025-09-11 | 12.367032 |
| 2025-09-13 | 12.390824 |
| 2025-09-14 | 12.480144 |
| 2025-09-15 | 12.393948 |
| 2025-09-16 | 12.385064 |
| 2025-09-17 | 12.379734 |
| 2025-09-18 | 12.37052 |
| 2025-09-19 | 12.399584 |
| 2025-09-20 | 12.381307 |
| 2025-09-21 | 12.498827 |
| 2025-09-22 | 12.404652 |
| 2025-09-23 | 12.417644 |
| 2025-09-24 | 12.455715 |
| 2025-09-25 | 12.455938 |
| 2025-09-26 | 12.437891 |
| 2025-09-27 | 12.429319 |
| 2025-09-28 | 12.54907 |
| 2025-09-29 | 12.449267 |
| 2025-09-30 | 12.46645 |
| 2025-10-01 | 12.476541 |
| 2025-10-02 | 12.455945 |
| 2025-10-03 | 12.462588 |
| 2025-10-04 | 12.464161 |
| 2025-10-05 | 12.450743 |
| 2025-10-06 | 12.47715 |
| 2025-10-07 | 12.463956 |
| 2025-10-08 | 12.468202 |
| 2025-10-09 | 12.459555 |
| 2025-10-10 | 12.467179 |
| 2025-10-11 | 12.450159 |
| 2025-10-12 | 12.435104 |
| 2025-10-13 | 12.433516 |
| 2025-10-14 | 12.415839 |
| 2025-10-15 | 12.453611 |
| 2025-10-16 | 12.301336 |
| 2025-10-17 | 12.355812 |
| 2025-10-18 | 12.354051 |
| 2025-10-19 | 12.33736 |
| 2025-10-20 | 12.350625 |
| 2025-10-21 | 12.351934 |
| 2025-10-22 | 12.330106 |
| 2025-10-23 | 12.323098 |
| 2025-10-24 | 12.329972 |
| 2025-10-25 | 12.330359 |
| 2025-10-26 | 12.319564 |
| 2025-10-27 | 12.352838 |
| 2025-10-28 | 12.421453 |
| 2025-10-29 | 12.427198 |
| 2025-10-30 | 12.420598 |
| 2025-10-31 | 12.44925 |
| 2025-11-01 | 12.477477 |
| 2025-11-02 | 12.466747 |
| 2025-11-03 | 12.468949 |
| 2025-11-04 | 12.455987 |
| 2025-11-05 | 12.449296 |
| 2025-11-06 | 12.446554 |
| 2025-11-07 | 12.448557 |
| 2025-11-08 | 12.444575 |
| 2025-11-09 | 12.433242 |
| 2025-11-10 | 12.455187 |
| 2025-11-11 | 12.456825 |
| 2025-11-12 | 12.448264 |
| 2025-11-13 | 12.489351 |
| 2025-11-14 | 12.511945 |
| 2025-11-15 | 12.492694 |
| 2025-11-16 | 12.485453 |
| 2025-11-17 | 12.47835 |
| 2025-11-18 | 12.4616 |
| 2025-11-19 | 12.457234 |
| 2025-11-20 | 12.44117 |
| 2025-11-21 | 12.475846 |
| 2025-11-22 | 12.638348 |
| 2025-11-23 | 12.599883 |
| 2025-11-24 | 12.644099 |
| 2025-11-25 | 12.57666 |
| 2025-11-26 | 12.598089 |
| 2025-11-27 | 12.588165 |
| 2025-11-28 | 12.631483 |
| 2025-11-29 | 12.628614 |
| 2025-11-30 | 12.615654 |
| 2025-12-01 | 12.634094 |
| 2025-12-02 | 12.672729 |
| 2025-12-03 | 12.728455 |
| 2025-12-04 | 12.755743 |
| 2025-12-05 | 12.709712 |
| 2025-12-06 | 12.722535 |
| 2025-12-07 | 12.725461 |
| 2025-12-08 | 12.722775 |
| 2025-12-09 | 12.75716 |
| 2025-12-11 | 12.793872 |
| 2025-12-12 | 12.795801 |
| 2025-12-13 | 12.835773 |
| 2025-12-14 | 12.827493 |
| 2025-12-15 | 12.841853 |
| 2025-12-16 | 12.897105 |
| 2025-12-17 | 12.912113 |
| 2025-12-18 | 12.839135 |
| 2025-12-19 | 12.815862 |
| 2025-12-20 | 12.722329 |
| 2025-12-21 | 12.712199 |
| 2025-12-22 | 12.727664 |
| 2025-12-23 | 12.757978 |
| 2025-12-24 | 12.767424 |
| 2025-12-25 | 12.812274 |
| 2025-12-26 | 12.824618 |
| 2025-12-27 | 12.824338 |
| 2025-12-28 | 12.801406 |
| 2025-12-29 | 12.825502 |
| 2025-12-30 | 12.863178 |
| 2025-12-31 | 12.826087 |
| 2026-01-01 | 12.850445 |
| 2026-01-02 | 12.859348 |
| 2026-01-03 | 12.856349 |
| 2026-01-04 | 12.859006 |
| 2026-01-05 | 12.896508 |
| 2026-01-06 | 12.916227 |
| 2026-01-07 | 12.895741 |
| 2026-01-08 | 12.880161 |
| 2026-01-09 | 12.872983 |
| 2026-01-10 | 12.936704 |
| 2026-01-11 | 12.91871 |
| 2026-01-12 | 12.943428 |
| 2026-01-13 | 12.932237 |
| 2026-01-14 | 12.942621 |
| 2026-01-15 | 12.954078 |
| 2026-01-16 | 12.959035 |
| 2026-01-17 | 13.02076 |
| 2026-01-18 | 12.995119 |
| 2026-01-19 | 13.022502 |
| 2026-01-20 | 13.069309 |
| 2026-01-21 | 13.080667 |
| 2026-01-22 | 13.118676 |
| 2026-01-23 | 13.150854 |
| 2026-01-24 | 13.1544 |
| 2026-01-25 | 13.150897 |
| 2026-01-26 | 13.160241 |
| 2026-01-27 | 13.185399 |
| 2026-01-28 | 13.17754 |
| 2026-01-29 | 13.245787 |
| 2026-01-30 | 13.227643 |
| 2026-01-31 | 13.188925 |
| 2026-02-01 | 13.165482 |
| 2026-02-02 | 13.239196 |
| 2026-02-03 | 13.013841 |
| 2026-02-04 | 13.021755 |
| 2026-02-05 | 13.035916 |
| 2026-02-06 | 13.019064 |
| 2026-02-07 | 13.053068 |
| 2026-02-08 | 13.039169 |
| 2026-02-09 | 13.075412 |
| 2026-02-10 | 13.118934 |
| 2026-02-11 | 13.079692 |
| 2026-02-12 | 13.161636 |
| 2026-02-13 | 13.11775 |
| 2026-02-14 | 13.107816 |
| 2026-02-15 | 13.099987 |
| 2026-02-16 | 13.114877 |
| 2026-02-17 | 13.138485 |
| 2026-02-18 | 13.118656 |
| 2026-02-19 | 13.136763 |
| 2026-02-20 | 13.175421 |
| 2026-02-21 | 13.132093 |
| 2026-02-22 | 13.128863 |
| 2026-02-23 | 13.135268 |
| 2026-02-24 | 13.221516 |
| 2026-02-25 | 13.230366 |
| 2026-02-26 | 13.284913 |
| 2026-02-27 | 13.265564 |
| 2026-02-28 | 13.280477 |
| 2026-03-01 | 13.26585 |
| 2026-03-02 | 13.252247 |
| 2026-03-03 | 13.273867 |
| 2026-03-04 | 13.353486 |
| 2026-03-05 | 13.352939 |
| 2026-03-06 | 13.267655 |
| 2026-03-07 | 13.314689 |
| 2026-03-08 | 13.310135 |
| 2026-03-09 | 13.345094 |
| 2026-03-10 | 13.35487 |
| 2026-03-11 | 13.3818 |
| 2026-03-12 | 13.423845 |
| 2026-03-13 | 13.381602 |
| 2026-03-14 | 13.421426 |
| 2026-03-15 | 13.394947 |
| 2026-03-16 | 13.404771 |
| 2026-03-17 | 13.406616 |
| 2026-03-18 | 13.40999 |
| 2026-03-19 | 13.471658 |
| 2026-03-20 | 13.480158 |
| 2026-03-21 | 13.671604 |
| 2026-03-22 | 13.593535 |
| 2026-03-23 | 13.597401 |
| 2026-03-24 | 13.547667 |
| 2026-03-25 | 13.608567 |
| 2026-03-26 | 13.599377 |
| 2026-03-27 | 13.618356 |
| 2026-03-28 | 13.714735 |
| 2026-03-29 | 13.710282 |
| 2026-03-30 | 13.504921 |
| 2026-03-31 | 13.642816 |
| 2026-04-01 | 13.616192 |
| 2026-04-02 | 13.478693 |
| 2026-04-03 | 13.448559 |
| 2026-04-04 | 13.469618 |
| 2026-04-05 | 13.481292 |
| 2026-04-06 | 13.511727 |
| 2026-04-07 | 13.559554 |
| 2026-04-08 | 13.536192 |
| 2026-04-09 | 13.498943 |
| 2026-04-10 | 13.545024 |
| 2026-04-11 | 13.579931 |
| 2026-04-12 | 13.553126 |
| 2026-04-13 | 13.557849 |
| 2026-04-14 | 13.671385 |
| 2026-04-15 | 13.651564 |
| 2026-04-16 | 13.657009 |
| 2026-04-17 | 13.676388 |
| 2026-04-18 | 13.610706 |
| 2026-04-19 | 13.622365 |
| 2026-04-20 | 13.656742 |
| 2026-04-21 | 13.659989 |
| 2026-04-22 | 13.692254 |
| 2026-04-23 | 13.762731 |
| 2026-04-24 | 13.756301 |
| 2026-04-25 | 13.756171 |
| 2026-04-26 | 13.748481 |
| 2026-04-27 | 13.782729 |
| 2026-04-28 | 13.798768 |
| 2026-04-29 | 13.82482 |
| 2026-04-30 | 13.886477 |
| 2026-05-01 | 13.895683 |
| 2026-05-02 | 13.895478 |
| 2026-05-03 | 13.88282 |
| 2026-05-04 | 13.891399 |
| 2026-05-05 | 13.919031 |
| 2026-05-06 | 13.952626 |
| 2026-05-07 | 13.914202 |
| 2026-05-08 | 13.90421 |
| 2026-05-09 | 13.883906 |
| 2026-05-10 | 13.836694 |
| 2026-05-11 | 13.857227 |
| 2026-05-12 | 14.068162 |
| 2026-05-14 | 14.105912 |
| 2026-05-15 | 14.07144 |
| 2026-05-16 | 14.098352 |
| 2026-05-17 | 14.095225 |
| 2026-05-18 | 14.132316 |
| 2026-05-19 | 14.162145 |
| 2026-05-20 | 14.230447 |
| 2026-05-21 | 14.168568 |
| 2026-05-23 | 14.082605 |
| 2026-05-24 | 14.073051 |
| 2026-05-25 | 14.059152 |
| 2026-05-26 | 14.057116 |
| 2026-05-27 | 14.113691 |
| 2026-05-28 | 14.209 |
| 2026-05-29 | 14.124957 |
| 2026-05-30 | 14.034871 |
| 2026-05-31 | 14.025161 |
| 2026-06-01 | 14.018382 |
| 2026-06-02 | 14.06893 |
| 2026-06-03 | 14.143761 |
| 2026-06-04 | 14.125302 |
| 2026-06-05 | 14.142468 |
| 2026-06-06 | 14.040473 |
| 2026-06-09 | 14.123514 |
| 2026-06-10 | 14.072551 |
| 2026-06-11 | 14.111863 |
| 2026-06-12 | 14.089602 |
| 2026-06-13 | 14.071862 |
| 2026-06-14 | 14.064544 |
| 2026-06-15 | 13.995647 |
| 2026-06-16 | 14.001165 |
| 2026-06-17 | 13.953962 |
| 2026-06-18 | 13.945887 |
| 2026-06-19 | 13.934976 |
| 2026-06-20 | 13.940089 |
| 2026-06-21 | 13.937122 |
| 2026-06-22 | 13.93629 |
| 2026-06-23 | 13.954139 |
| 2026-06-24 | 13.927907 |
| 2026-06-25 | 13.873609 |
| 2026-06-26 | 13.925266 |
| 2026-06-27 | 13.881657 |
| 2026-06-28 | 13.889068 |
| 2026-06-29 | 13.888851 |
| 2026-06-30 | 13.936249 |
| 2026-07-01 | 13.940155 |
| 2026-07-02 | 14.04261 |
| 2026-07-03 | 14.038905 |
| 2026-07-04 | 14.084247 |
| 2026-07-05 | 14.056049 |
| 2026-07-06 | 14.019857 |
| 2026-07-07 | 14.034323 |
| 2026-07-08 | 13.995616 |
| 2026-07-09 | 14.052193 |
| 2026-07-10 | 14.072863 |
| 2026-07-11 | 14.08811 |
| 2026-07-12 | 14.07766 |
| 2026-07-13 | 14.112502 |
| 2026-07-14 | 14.13475 |
| 2026-07-15 | 14.206484 |
| 2026-07-16 | 14.238169 |
| 2026-07-17 | 14.220455 |
| 2026-07-18 | 14.263297 |
| 2026-07-19 | 14.21056 |
| 2026-07-20 | 14.247556 |
| 2026-07-21 | 14.254205 |
| 2026-07-22 | 14.224838 |
| 2026-07-23 | 14.256966 |
| 2026-07-24 | 14.291648 |
| 2026-07-25 | 14.247791 |
| 2026-07-26 | 14.240063 |
| 2026-07-27 | 14.217381 |
| 2026-07-28 | 14.140724 |
| 2026-07-29 | 14.141679 |
| 2026-07-30 | 14.160168 |
| 2026-07-31 | 14.14251 |
| 2026-08-01 | 14.127582 |
| 2026-08-02 | 14.123919 |
| 2026-08-03 | 14.093005 |
| 2026-08-04 | 14.126901 |
| 2026-08-05 | 14.062796 |
| 2026-08-06 | 14.086046 |
| 2026-08-07 | 14.135959 |
| 2026-08-08 | 14.096441 |
| 2026-08-09 | 14.102013 |
| 2026-08-10 | 14.106869 |
| 2026-08-11 | 14.144614 |
| 2026-08-12 | 14.155135 |
| 2026-08-13 | 14.144869 |
| 2026-08-14 | 14.149434 |
| 2026-08-15 | 14.177777 |
| 2026-08-16 | 14.157014 |
| 2026-08-17 | 14.182041 |
| 2026-08-18 | 14.190081 |
| 2026-08-20 | 14.221818 |
| 2026-08-21 | 14.24511 |
| 2026-08-22 | 14.23727 |
| 2026-08-23 | 14.222562 |
| 2026-08-24 | 14.235557 |
| 2026-08-25 | 14.248258 |
| 2026-08-26 | 14.176914 |
| 2026-08-27 | 14.218549 |
| 2026-08-28 | 14.196742 |
| 2026-08-29 | 14.193658 |
| 2026-08-30 | 14.170288 |
| 2026-08-31 | 14.202311 |
| 2026-09-01 | 14.118563 |
| 2026-09-02 | 14.125771 |
| 2026-09-03 | 14.049981 |
| 2026-09-04 | 14.077846 |
| 2026-09-05 | 14.067157 |
| 2026-09-06 | 14.069063 |
| 2026-09-07 | 14.075267 |
| 2026-09-08 | 14.106257 |
| 2026-09-09 | 14.157133 |
| 2026-09-10 | 14.205971 |
| 2026-09-11 | 14.269953 |
| 2026-09-12 | 14.254921 |
| 2026-09-13 | 14.233542 |
| 2026-09-14 | 14.26175 |
| 2026-09-15 | 14.279668 |
| 2026-09-16 | 14.296941 |
| 2026-09-17 | 14.290442 |
| 2026-09-18 | 14.314079 |
| 2026-09-19 | 14.324892 |
| 2026-09-20 | 14.311067 |
| 2026-09-21 | 14.304005 |
| 2026-09-22 | 14.291734 |
| 2026-09-23 | 14.257563 |
| 2026-09-24 | 14.278584 |
| 2026-09-25 | 14.290053 |
| 2026-09-26 | 14.258676 |
| 2026-09-27 | 14.251169 |
| 2026-09-28 | 14.297369 |
| 2026-09-30 | 14.313508 |
| 2026-10-02 | 14.361278 |
| 2026-10-03 | 14.345655 |
| 2026-10-05 | 14.38474 |
| 2026-10-06 | 14.380909 |
| 2026-10-07 | 14.398507 |
| 2026-10-08 | 14.436285 |
| 2026-10-09 | 14.430116 |
| 2026-10-10 | 14.422967 |
| 2026-10-11 | 14.429635 |
| 2026-10-12 | 14.305042 |
| 2026-10-13 | 14.227195 |
| 2026-10-14 | 14.186685 |
| 2026-10-15 | 14.192302 |
| 2026-10-16 | 14.165701 |
| 2026-10-17 | 14.201706 |
| 2026-10-18 | 14.199118 |
| 2026-10-19 | 14.192557 |
| 2026-10-20 | 14.17137 |
High
14.4363
Low
11.6045
Average
12.7519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BTN API questions
How do I get the CNY/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BTN rate in rates.BTN.
How far back does CNY/BTN historical data go?
Daily CNY/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.