CNY to BRL exchange rate API
Yuan Renminbi to Brazilian Real · quoted 2026-10-15
0.75312
▼ +4.15% over 2Y
1 CNY = 0.75312 BRL · 1 BRL = 1.3278 CNY · Get this rate via the API
1 CNY buys 0.75312 BRL as of 2026-10-15, so 1 BRL buys 1.3278 CNY. Over the last 2 years, CNY/BRL traded between 0.72076 and 0.93448, averaged 0.77383 and fell 4.15%. The API holds daily CNY/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.785688 |
| 2024-10-16 | 0.792558 |
| 2024-10-17 | 0.797945 |
| 2024-10-18 | 0.795795 |
| 2024-10-19 | 0.801556 |
| 2024-10-20 | 0.80875 |
| 2024-10-21 | 0.80252 |
| 2024-10-22 | 0.799927 |
| 2024-10-23 | 0.80229 |
| 2024-10-24 | 0.800111 |
| 2024-10-25 | 0.79639 |
| 2024-10-26 | 0.801689 |
| 2024-10-27 | 0.809318 |
| 2024-10-28 | 0.798324 |
| 2024-10-29 | 0.801261 |
| 2024-10-30 | 0.81195 |
| 2024-10-31 | 0.808861 |
| 2024-11-01 | 0.811505 |
| 2024-11-02 | 0.824131 |
| 2024-11-03 | 0.829914 |
| 2024-11-04 | 0.818789 |
| 2024-11-05 | 0.814404 |
| 2024-11-06 | 0.809166 |
| 2024-11-07 | 0.790419 |
| 2024-11-08 | 0.803205 |
| 2024-11-09 | 0.799367 |
| 2024-11-10 | 0.80692 |
| 2024-11-11 | 0.80654 |
| 2024-11-12 | 0.796173 |
| 2024-11-13 | 0.796479 |
| 2024-11-14 | 0.801421 |
| 2024-11-15 | 0.801848 |
| 2024-11-16 | 0.801695 |
| 2024-11-17 | 0.809191 |
| 2024-11-18 | 0.798383 |
| 2024-11-19 | 0.799341 |
| 2024-11-20 | 0.796767 |
| 2024-11-21 | 0.804117 |
| 2024-11-22 | 0.801545 |
| 2024-11-23 | 0.800626 |
| 2024-11-24 | 0.8077 |
| 2024-11-25 | 0.801665 |
| 2024-11-26 | 0.799908 |
| 2024-11-27 | 0.802821 |
| 2024-11-28 | 0.823148 |
| 2024-11-29 | 0.841496 |
| 2024-11-30 | 0.824973 |
| 2024-12-01 | 0.832705 |
| 2024-12-02 | 0.828607 |
| 2024-12-03 | 0.833278 |
| 2024-12-04 | 0.832037 |
| 2024-12-05 | 0.825561 |
| 2024-12-06 | 0.826862 |
| 2024-12-07 | 0.83765 |
| 2024-12-08 | 0.845378 |
| 2024-12-09 | 0.831731 |
| 2024-12-10 | 0.835725 |
| 2024-12-11 | 0.83114 |
| 2024-12-12 | 0.812552 |
| 2024-12-13 | 0.829708 |
| 2024-12-14 | 0.830541 |
| 2024-12-15 | 0.838759 |
| 2024-12-16 | 0.829119 |
| 2024-12-17 | 0.844632 |
| 2024-12-18 | 0.84412 |
| 2024-12-19 | 0.86128 |
| 2024-12-20 | 0.854002 |
| 2024-12-21 | 0.834145 |
| 2024-12-22 | 0.843041 |
| 2024-12-23 | 0.84254 |
| 2024-12-24 | 0.848911 |
| 2024-12-25 | 0.851498 |
| 2024-12-26 | 0.93448 |
| 2024-12-27 | 0.84793 |
| 2024-12-28 | 0.848961 |
| 2024-12-29 | 0.858111 |
| 2024-12-30 | 0.849489 |
| 2024-12-31 | 0.847295 |
| 2025-01-01 | 0.854402 |
| 2025-01-02 | 0.852159 |
| 2025-01-03 | 0.842207 |
| 2025-01-04 | 0.844575 |
| 2025-01-05 | 0.851194 |
| 2025-01-06 | 0.834368 |
| 2025-01-07 | 0.829161 |
| 2025-01-08 | 0.836394 |
| 2025-01-09 | 0.833677 |
| 2025-01-10 | 0.82599 |
| 2025-01-11 | 0.834872 |
| 2025-01-12 | 0.841071 |
| 2025-01-13 | 0.830656 |
| 2025-01-14 | 0.829458 |
| 2025-01-15 | 0.826021 |
| 2025-01-16 | 0.82304 |
| 2025-01-17 | 0.828338 |
| 2025-01-18 | 0.830704 |
| 2025-01-19 | 0.836155 |
| 2025-01-20 | 0.831064 |
| 2025-01-21 | 0.830892 |
| 2025-01-22 | 0.826674 |
| 2025-01-23 | 0.816587 |
| 2025-01-24 | 0.815195 |
| 2025-01-25 | 0.816288 |
| 2025-01-26 | 0.824272 |
| 2025-01-27 | 0.817432 |
| 2025-01-28 | 0.814849 |
| 2025-01-29 | 0.806407 |
| 2025-01-30 | 0.815207 |
| 2025-01-31 | 0.805129 |
| 2025-02-01 | 0.805723 |
| 2025-02-02 | 0.816017 |
| 2025-02-03 | 0.806966 |
| 2025-02-04 | 0.802449 |
| 2025-02-05 | 0.795902 |
| 2025-02-06 | 0.796268 |
| 2025-02-07 | 0.791403 |
| 2025-02-08 | 0.796696 |
| 2025-02-09 | 0.80312 |
| 2025-02-10 | 0.790795 |
| 2025-02-11 | 0.793981 |
| 2025-02-12 | 0.789138 |
| 2025-02-13 | 0.792487 |
| 2025-02-14 | 0.789679 |
| 2025-02-15 | 0.786663 |
| 2025-02-16 | 0.793892 |
| 2025-02-17 | 0.78558 |
| 2025-02-18 | 0.783317 |
| 2025-02-19 | 0.786337 |
| 2025-02-20 | 0.78523 |
| 2025-02-21 | 0.786891 |
| 2025-02-22 | 0.788115 |
| 2025-02-23 | 0.798246 |
| 2025-02-24 | 0.788847 |
| 2025-02-25 | 0.798213 |
| 2025-02-26 | 0.792499 |
| 2025-02-27 | 0.798993 |
| 2025-02-28 | 0.80114 |
| 2025-03-01 | 0.808088 |
| 2025-03-02 | 0.819073 |
| 2025-03-03 | 0.807398 |
| 2025-03-04 | 0.810974 |
| 2025-03-05 | 0.810273 |
| 2025-03-06 | 0.793487 |
| 2025-03-07 | 0.797049 |
| 2025-03-08 | 0.800154 |
| 2025-03-09 | 0.805735 |
| 2025-03-10 | 0.798889 |
| 2025-03-11 | 0.806902 |
| 2025-03-12 | 0.80645 |
| 2025-03-13 | 0.803027 |
| 2025-03-14 | 0.795247 |
| 2025-03-15 | 0.793674 |
| 2025-03-16 | 0.799947 |
| 2025-03-17 | 0.789131 |
| 2025-03-18 | 0.786888 |
| 2025-03-19 | 0.78604 |
| 2025-03-20 | 0.780723 |
| 2025-03-21 | 0.788906 |
| 2025-03-22 | 0.791055 |
| 2025-03-23 | 0.798585 |
| 2025-03-24 | 0.793677 |
| 2025-03-25 | 0.789744 |
| 2025-03-26 | 0.788073 |
| 2025-03-27 | 0.793175 |
| 2025-03-28 | 0.793575 |
| 2025-03-29 | 0.792903 |
| 2025-03-30 | 0.801161 |
| 2025-03-31 | 0.796856 |
| 2025-04-01 | 0.786411 |
| 2025-04-02 | 0.779482 |
| 2025-04-03 | 0.771277 |
| 2025-04-04 | 0.787488 |
| 2025-04-05 | 0.802388 |
| 2025-04-06 | 0.810185 |
| 2025-04-07 | 0.80363 |
| 2025-04-08 | 0.799051 |
| 2025-04-09 | 0.823796 |
| 2025-04-10 | 0.799721 |
| 2025-04-11 | 0.798838 |
| 2025-04-12 | 0.804321 |
| 2025-04-13 | 0.812725 |
| 2025-04-14 | 0.799173 |
| 2025-04-15 | 0.799263 |
| 2025-04-16 | 0.803642 |
| 2025-04-17 | 0.80591 |
| 2025-04-18 | 0.80568 |
| 2025-04-19 | 0.795364 |
| 2025-04-20 | 0.802249 |
| 2025-04-21 | 0.810178 |
| 2025-04-22 | 0.792527 |
| 2025-04-23 | 0.782785 |
| 2025-04-24 | 0.779957 |
| 2025-04-25 | 0.780036 |
| 2025-04-26 | 0.780475 |
| 2025-04-27 | 0.788486 |
| 2025-04-28 | 0.780434 |
| 2025-04-29 | 0.777682 |
| 2025-04-30 | 0.772541 |
| 2025-05-01 | 0.791001 |
| 2025-05-02 | 0.779155 |
| 2025-05-03 | 0.778001 |
| 2025-05-04 | 0.786137 |
| 2025-05-05 | 0.776185 |
| 2025-05-06 | 0.7896 |
| 2025-05-07 | 0.789032 |
| 2025-05-08 | 0.793931 |
| 2025-05-09 | 0.781232 |
| 2025-05-10 | 0.780073 |
| 2025-05-11 | 0.787661 |
| 2025-05-12 | 0.787534 |
| 2025-05-13 | 0.786668 |
| 2025-05-14 | 0.778857 |
| 2025-05-15 | 0.780476 |
| 2025-05-16 | 0.789124 |
| 2025-05-17 | 0.785606 |
| 2025-05-18 | 0.793146 |
| 2025-05-19 | 0.786124 |
| 2025-05-20 | 0.781772 |
| 2025-05-21 | 0.787124 |
| 2025-05-22 | 0.785804 |
| 2025-05-23 | 0.797086 |
| 2025-05-24 | 0.7863 |
| 2025-05-25 | 0.793609 |
| 2025-05-26 | 0.785989 |
| 2025-05-27 | 0.787318 |
| 2025-05-28 | 0.786 |
| 2025-05-29 | 0.790894 |
| 2025-05-30 | 0.789509 |
| 2025-05-31 | 0.795819 |
| 2025-06-01 | 0.801614 |
| 2025-06-02 | 0.790802 |
| 2025-06-03 | 0.789799 |
| 2025-06-04 | 0.782085 |
| 2025-06-05 | 0.784374 |
| 2025-06-06 | 0.777072 |
| 2025-06-07 | 0.773378 |
| 2025-06-08 | 0.781124 |
| 2025-06-09 | 0.773757 |
| 2025-06-10 | 0.773902 |
| 2025-06-11 | 0.776079 |
| 2025-06-12 | 0.771481 |
| 2025-06-13 | 0.774134 |
| 2025-06-14 | 0.771569 |
| 2025-06-15 | 0.779429 |
| 2025-06-16 | 0.770535 |
| 2025-06-17 | 0.763861 |
| 2025-06-18 | 0.762363 |
| 2025-06-19 | 0.764061 |
| 2025-06-20 | 0.764069 |
| 2025-06-21 | 0.769037 |
| 2025-06-22 | 0.77523 |
| 2025-06-23 | 0.77122 |
| 2025-06-24 | 0.76401 |
| 2025-06-25 | 0.771181 |
| 2025-06-26 | 0.774725 |
| 2025-06-27 | 0.763876 |
| 2025-06-28 | 0.764996 |
| 2025-06-29 | 0.771788 |
| 2025-06-30 | 0.76675 |
| 2025-07-01 | 0.758003 |
| 2025-07-02 | 0.76363 |
| 2025-07-03 | 0.758405 |
| 2025-07-04 | 0.75616 |
| 2025-07-05 | 0.756699 |
| 2025-07-06 | 0.763976 |
| 2025-07-07 | 0.758689 |
| 2025-07-08 | 0.761651 |
| 2025-07-09 | 0.760706 |
| 2025-07-10 | 0.78193 |
| 2025-07-11 | 0.776453 |
| 2025-07-12 | 0.774552 |
| 2025-07-13 | 0.782341 |
| 2025-07-14 | 0.77595 |
| 2025-07-15 | 0.780741 |
| 2025-07-16 | 0.774814 |
| 2025-07-17 | 0.777132 |
| 2025-07-18 | 0.773698 |
| 2025-07-19 | 0.776521 |
| 2025-07-20 | 0.785583 |
| 2025-07-21 | 0.778599 |
| 2025-07-22 | 0.776661 |
| 2025-07-23 | 0.777718 |
| 2025-07-24 | 0.771588 |
| 2025-07-25 | 0.770494 |
| 2025-07-26 | 0.776177 |
| 2025-07-27 | 0.783481 |
| 2025-07-28 | 0.77768 |
| 2025-07-29 | 0.779313 |
| 2025-07-30 | 0.777961 |
| 2025-07-31 | 0.775944 |
| 2025-08-01 | 0.77975 |
| 2025-08-02 | 0.768691 |
| 2025-08-03 | 0.777624 |
| 2025-08-04 | 0.771438 |
| 2025-08-05 | 0.768201 |
| 2025-08-06 | 0.766283 |
| 2025-08-07 | 0.76068 |
| 2025-08-08 | 0.755607 |
| 2025-08-09 | 0.756236 |
| 2025-08-10 | 0.76354 |
| 2025-08-11 | 0.758047 |
| 2025-08-12 | 0.756641 |
| 2025-08-13 | 0.751344 |
| 2025-08-14 | 0.752767 |
| 2025-08-15 | 0.752326 |
| 2025-08-16 | 0.751905 |
| 2025-08-17 | 0.757453 |
| 2025-08-18 | 0.753335 |
| 2025-08-19 | 0.757911 |
| 2025-08-20 | 0.764128 |
| 2025-08-21 | 0.764252 |
| 2025-08-22 | 0.761546 |
| 2025-08-23 | 0.756705 |
| 2025-08-24 | 0.758072 |
| 2025-08-25 | 0.758628 |
| 2025-08-26 | 0.755055 |
| 2025-08-27 | 0.759403 |
| 2025-08-28 | 0.758376 |
| 2025-08-29 | 0.760663 |
| 2025-08-30 | 0.761079 |
| 2025-08-31 | 0.766803 |
| 2025-09-01 | 0.760782 |
| 2025-09-02 | 0.773388 |
| 2025-09-03 | 0.763198 |
| 2025-09-04 | 0.764536 |
| 2025-09-05 | 0.7601 |
| 2025-09-06 | 0.758995 |
| 2025-09-07 | 0.766468 |
| 2025-09-08 | 0.7582 |
| 2025-09-09 | 0.761224 |
| 2025-09-10 | 0.762492 |
| 2025-09-11 | 0.76033 |
| 2025-09-12 | 0.757958 |
| 2025-09-13 | 0.751423 |
| 2025-09-14 | 0.757275 |
| 2025-09-15 | 0.749078 |
| 2025-09-16 | 0.746208 |
| 2025-09-17 | 0.745778 |
| 2025-09-18 | 0.742095 |
| 2025-09-19 | 0.749215 |
| 2025-09-20 | 0.747798 |
| 2025-09-21 | 0.754829 |
| 2025-09-22 | 0.751217 |
| 2025-09-23 | 0.750777 |
| 2025-09-24 | 0.742844 |
| 2025-09-25 | 0.746586 |
| 2025-09-26 | 0.750852 |
| 2025-09-27 | 0.749092 |
| 2025-09-28 | 0.756283 |
| 2025-09-29 | 0.748844 |
| 2025-09-30 | 0.746874 |
| 2025-10-01 | 0.745944 |
| 2025-10-02 | 0.746173 |
| 2025-10-03 | 0.750194 |
| 2025-10-04 | 0.749722 |
| 2025-10-05 | 0.74874 |
| 2025-10-06 | 0.750366 |
| 2025-10-07 | 0.748401 |
| 2025-10-08 | 0.752461 |
| 2025-10-09 | 0.748228 |
| 2025-10-10 | 0.753449 |
| 2025-10-11 | 0.774213 |
| 2025-10-12 | 0.768222 |
| 2025-10-13 | 0.767703 |
| 2025-10-14 | 0.770245 |
| 2025-10-15 | 0.766695 |
| 2025-10-16 | 0.764543 |
| 2025-10-17 | 0.762741 |
| 2025-10-18 | 0.758684 |
| 2025-10-19 | 0.758175 |
| 2025-10-20 | 0.758961 |
| 2025-10-21 | 0.756735 |
| 2025-10-22 | 0.7558 |
| 2025-10-23 | 0.755923 |
| 2025-10-24 | 0.756535 |
| 2025-10-25 | 0.75677 |
| 2025-10-26 | 0.75561 |
| 2025-10-27 | 0.755182 |
| 2025-10-28 | 0.757171 |
| 2025-10-29 | 0.753186 |
| 2025-10-30 | 0.758038 |
| 2025-10-31 | 0.756154 |
| 2025-11-01 | 0.755423 |
| 2025-11-02 | 0.75458 |
| 2025-11-03 | 0.752607 |
| 2025-11-04 | 0.755682 |
| 2025-11-05 | 0.757792 |
| 2025-11-06 | 0.74982 |
| 2025-11-07 | 0.753206 |
| 2025-11-08 | 0.749216 |
| 2025-11-09 | 0.748305 |
| 2025-11-10 | 0.746421 |
| 2025-11-11 | 0.742696 |
| 2025-11-12 | 0.740376 |
| 2025-11-13 | 0.744487 |
| 2025-11-14 | 0.74725 |
| 2025-11-15 | 0.746189 |
| 2025-11-16 | 0.744859 |
| 2025-11-17 | 0.746292 |
| 2025-11-18 | 0.751037 |
| 2025-11-19 | 0.750373 |
| 2025-11-20 | 0.749401 |
| 2025-11-21 | 0.755497 |
| 2025-11-22 | 0.761921 |
| 2025-11-23 | 0.759583 |
| 2025-11-24 | 0.759314 |
| 2025-11-25 | 0.757248 |
| 2025-11-26 | 0.759428 |
| 2025-11-27 | 0.754959 |
| 2025-11-28 | 0.754582 |
| 2025-11-29 | 0.753645 |
| 2025-11-30 | 0.753466 |
| 2025-12-01 | 0.756052 |
| 2025-12-02 | 0.757765 |
| 2025-12-03 | 0.752927 |
| 2025-12-04 | 0.750224 |
| 2025-12-05 | 0.751217 |
| 2025-12-06 | 0.769222 |
| 2025-12-07 | 0.766164 |
| 2025-12-08 | 0.766418 |
| 2025-12-09 | 0.77351 |
| 2025-12-10 | 0.772689 |
| 2025-12-11 | 0.771535 |
| 2025-12-12 | 0.765656 |
| 2025-12-13 | 0.766824 |
| 2025-12-14 | 0.76678 |
| 2025-12-15 | 0.764536 |
| 2025-12-16 | 0.771313 |
| 2025-12-17 | 0.78114 |
| 2025-12-18 | 0.787861 |
| 2025-12-19 | 0.785327 |
| 2025-12-20 | 0.786286 |
| 2025-12-21 | 0.786031 |
| 2025-12-22 | 0.785759 |
| 2025-12-23 | 0.794985 |
| 2025-12-24 | 0.787092 |
| 2025-12-25 | 0.787844 |
| 2025-12-26 | 0.787794 |
| 2025-12-27 | 0.791164 |
| 2025-12-28 | 0.790335 |
| 2025-12-29 | 0.795082 |
| 2025-12-30 | 0.789736 |
| 2025-12-31 | 0.782426 |
| 2026-01-01 | 0.788334 |
| 2026-01-02 | 0.777609 |
| 2026-01-03 | 0.774897 |
| 2026-01-04 | 0.774903 |
| 2026-01-05 | 0.778983 |
| 2026-01-06 | 0.772949 |
| 2026-01-07 | 0.771194 |
| 2026-01-08 | 0.770564 |
| 2026-01-09 | 0.771737 |
| 2026-01-10 | 0.769608 |
| 2026-01-11 | 0.768974 |
| 2026-01-12 | 0.77105 |
| 2026-01-13 | 0.771717 |
| 2026-01-14 | 0.7698 |
| 2026-01-15 | 0.772423 |
| 2026-01-16 | 0.77082 |
| 2026-01-17 | 0.770758 |
| 2026-01-18 | 0.769564 |
| 2026-01-19 | 0.770702 |
| 2026-01-20 | 0.774487 |
| 2026-01-21 | 0.767874 |
| 2026-01-22 | 0.761934 |
| 2026-01-23 | 0.758284 |
| 2026-01-24 | 0.759811 |
| 2026-01-25 | 0.758748 |
| 2026-01-26 | 0.760144 |
| 2026-01-27 | 0.755653 |
| 2026-01-28 | 0.744794 |
| 2026-01-29 | 0.745934 |
| 2026-01-30 | 0.751297 |
| 2026-01-31 | 0.75599 |
| 2026-02-01 | 0.753904 |
| 2026-02-02 | 0.756866 |
| 2026-02-03 | 0.753386 |
| 2026-02-04 | 0.752056 |
| 2026-02-05 | 0.758028 |
| 2026-02-06 | 0.754747 |
| 2026-02-07 | 0.751893 |
| 2026-02-08 | 0.751891 |
| 2026-02-09 | 0.750173 |
| 2026-02-10 | 0.752981 |
| 2026-02-11 | 0.750808 |
| 2026-02-12 | 0.750036 |
| 2026-02-13 | 0.755533 |
| 2026-02-14 | 0.756209 |
| 2026-02-15 | 0.755105 |
| 2026-02-16 | 0.756208 |
| 2026-02-17 | 0.75626 |
| 2026-02-18 | 0.75599 |
| 2026-02-19 | 0.757651 |
| 2026-02-20 | 0.754766 |
| 2026-02-21 | 0.749127 |
| 2026-02-22 | 0.749118 |
| 2026-02-23 | 0.75 |
| 2026-02-24 | 0.752264 |
| 2026-02-25 | 0.746596 |
| 2026-02-26 | 0.749242 |
| 2026-02-27 | 0.751744 |
| 2026-02-28 | 0.748111 |
| 2026-03-01 | 0.747571 |
| 2026-03-02 | 0.756508 |
| 2026-03-03 | 0.759074 |
| 2026-03-04 | 0.756779 |
| 2026-03-05 | 0.760517 |
| 2026-03-06 | 0.764196 |
| 2026-03-07 | 0.761331 |
| 2026-03-08 | 0.760855 |
| 2026-03-09 | 0.756108 |
| 2026-03-10 | 0.752913 |
| 2026-03-11 | 0.753125 |
| 2026-03-12 | 0.751512 |
| 2026-03-13 | 0.760275 |
| 2026-03-14 | 0.772726 |
| 2026-03-15 | 0.766761 |
| 2026-03-16 | 0.764231 |
| 2026-03-17 | 0.756359 |
| 2026-03-18 | 0.758439 |
| 2026-03-19 | 0.767883 |
| 2026-03-20 | 0.762251 |
| 2026-03-21 | 0.771277 |
| 2026-03-22 | 0.768969 |
| 2026-03-23 | 0.763163 |
| 2026-03-24 | 0.757886 |
| 2026-03-25 | 0.758461 |
| 2026-03-26 | 0.757803 |
| 2026-03-27 | 0.760241 |
| 2026-03-28 | 0.760332 |
| 2026-03-29 | 0.757835 |
| 2026-03-30 | 0.758208 |
| 2026-03-31 | 0.757048 |
| 2026-04-01 | 0.750636 |
| 2026-04-02 | 0.751242 |
| 2026-04-03 | 0.748222 |
| 2026-04-04 | 0.749312 |
| 2026-04-05 | 0.749388 |
| 2026-04-06 | 0.749446 |
| 2026-04-07 | 0.750854 |
| 2026-04-08 | 0.744083 |
| 2026-04-09 | 0.746077 |
| 2026-04-10 | 0.740192 |
| 2026-04-11 | 0.733622 |
| 2026-04-12 | 0.732924 |
| 2026-04-13 | 0.735841 |
| 2026-04-14 | 0.730875 |
| 2026-04-15 | 0.732741 |
| 2026-04-16 | 0.731273 |
| 2026-04-17 | 0.729433 |
| 2026-04-18 | 0.730373 |
| 2026-04-19 | 0.729728 |
| 2026-04-20 | 0.730904 |
| 2026-04-21 | 0.728286 |
| 2026-04-22 | 0.728515 |
| 2026-04-23 | 0.726115 |
| 2026-04-24 | 0.731474 |
| 2026-04-25 | 0.728552 |
| 2026-04-26 | 0.728144 |
| 2026-04-27 | 0.728123 |
| 2026-04-28 | 0.731374 |
| 2026-04-29 | 0.729551 |
| 2026-04-30 | 0.72947 |
| 2026-05-01 | 0.72803 |
| 2026-05-02 | 0.731198 |
| 2026-05-03 | 0.72484 |
| 2026-05-04 | 0.727069 |
| 2026-05-05 | 0.725087 |
| 2026-05-06 | 0.720756 |
| 2026-05-07 | 0.72285 |
| 2026-05-08 | 0.722524 |
| 2026-05-09 | 0.722728 |
| 2026-05-10 | 0.722107 |
| 2026-05-11 | 0.721239 |
| 2026-05-12 | 0.721985 |
| 2026-05-13 | 0.72212 |
| 2026-05-14 | 0.736461 |
| 2026-05-15 | 0.738906 |
| 2026-05-16 | 0.74402 |
| 2026-05-17 | 0.741353 |
| 2026-05-18 | 0.741039 |
| 2026-05-19 | 0.738047 |
| 2026-05-20 | 0.739393 |
| 2026-05-21 | 0.736815 |
| 2026-05-22 | 0.738218 |
| 2026-05-23 | 0.739047 |
| 2026-05-24 | 0.73821 |
| 2026-05-25 | 0.737371 |
| 2026-05-26 | 0.739862 |
| 2026-05-27 | 0.74399 |
| 2026-05-28 | 0.748178 |
| 2026-05-29 | 0.745586 |
| 2026-05-30 | 0.744289 |
| 2026-05-31 | 0.744335 |
| 2026-06-01 | 0.742708 |
| 2026-06-02 | 0.740181 |
| 2026-06-03 | 0.741338 |
| 2026-06-04 | 0.747653 |
| 2026-06-05 | 0.747879 |
| 2026-06-06 | 0.763927 |
| 2026-06-08 | 0.758378 |
| 2026-06-09 | 0.76245 |
| 2026-06-10 | 0.765512 |
| 2026-06-11 | 0.761417 |
| 2026-06-12 | 0.755254 |
| 2026-06-13 | 0.74874 |
| 2026-06-14 | 0.74983 |
| 2026-06-15 | 0.747338 |
| 2026-06-16 | 0.748959 |
| 2026-06-17 | 0.752134 |
| 2026-06-18 | 0.760079 |
| 2026-06-19 | 0.762302 |
| 2026-06-20 | 0.760768 |
| 2026-06-21 | 0.760203 |
| 2026-06-22 | 0.760449 |
| 2026-06-23 | 0.76226 |
| 2026-06-24 | 0.763413 |
| 2026-06-25 | 0.76519 |
| 2026-06-26 | 0.76136 |
| 2026-06-27 | 0.760638 |
| 2026-06-28 | 0.760358 |
| 2026-06-29 | 0.760065 |
| 2026-06-30 | 0.76316 |
| 2026-07-01 | 0.763466 |
| 2026-07-02 | 0.766087 |
| 2026-07-03 | 0.766236 |
| 2026-07-04 | 0.76235 |
| 2026-07-05 | 0.761916 |
| 2026-07-06 | 0.762249 |
| 2026-07-07 | 0.756804 |
| 2026-07-08 | 0.758246 |
| 2026-07-09 | 0.757116 |
| 2026-07-10 | 0.755556 |
| 2026-07-11 | 0.753482 |
| 2026-07-12 | 0.753558 |
| 2026-07-13 | 0.754762 |
| 2026-07-14 | 0.755635 |
| 2026-07-15 | 0.750038 |
| 2026-07-16 | 0.751559 |
| 2026-07-17 | 0.754815 |
| 2026-07-18 | 0.754202 |
| 2026-07-19 | 0.75359 |
| 2026-07-20 | 0.754303 |
| 2026-07-21 | 0.750721 |
| 2026-07-22 | 0.749993 |
| 2026-07-23 | 0.749089 |
| 2026-07-24 | 0.750528 |
| 2026-07-25 | 0.750123 |
| 2026-07-26 | 0.750042 |
| 2026-07-27 | 0.751177 |
| 2026-07-28 | 0.755602 |
| 2026-07-29 | 0.756727 |
| 2026-07-30 | 0.755085 |
| 2026-07-31 | 0.749235 |
| 2026-08-01 | 0.751672 |
| 2026-08-02 | 0.751252 |
| 2026-08-03 | 0.750458 |
| 2026-08-04 | 0.752285 |
| 2026-08-05 | 0.757824 |
| 2026-08-06 | 0.759172 |
| 2026-08-07 | 0.755787 |
| 2026-08-08 | 0.753121 |
| 2026-08-09 | 0.753058 |
| 2026-08-10 | 0.754051 |
| 2026-08-11 | 0.756799 |
| 2026-08-12 | 0.764585 |
| 2026-08-13 | 0.768367 |
| 2026-08-14 | 0.767828 |
| 2026-08-15 | 0.774054 |
| 2026-08-16 | 0.773105 |
| 2026-08-17 | 0.773096 |
| 2026-08-18 | 0.772348 |
| 2026-08-19 | 0.772331 |
| 2026-08-20 | 0.772441 |
| 2026-08-21 | 0.769714 |
| 2026-08-22 | 0.764512 |
| 2026-08-23 | 0.765258 |
| 2026-08-24 | 0.766036 |
| 2026-08-25 | 0.76759 |
| 2026-08-26 | 0.765792 |
| 2026-08-27 | 0.765148 |
| 2026-08-28 | 0.768373 |
| 2026-08-29 | 0.771311 |
| 2026-08-30 | 0.771745 |
| 2026-08-31 | 0.769641 |
| 2026-09-01 | 0.773382 |
| 2026-09-02 | 0.766299 |
| 2026-09-03 | 0.75517 |
| 2026-09-04 | 0.761661 |
| 2026-09-05 | 0.763759 |
| 2026-09-06 | 0.763145 |
| 2026-09-07 | 0.763843 |
| 2026-09-08 | 0.76165 |
| 2026-09-09 | 0.758658 |
| 2026-09-10 | 0.764159 |
| 2026-09-11 | 0.761863 |
| 2026-09-12 | 0.764216 |
| 2026-09-13 | 0.76319 |
| 2026-09-14 | 0.768676 |
| 2026-09-15 | 0.767522 |
| 2026-09-16 | 0.767226 |
| 2026-09-17 | 0.76491 |
| 2026-09-18 | 0.766816 |
| 2026-09-19 | 0.7675 |
| 2026-09-20 | 0.767089 |
| 2026-09-21 | 0.765891 |
| 2026-09-22 | 0.764631 |
| 2026-09-23 | 0.765162 |
| 2026-09-24 | 0.771801 |
| 2026-09-25 | 0.771916 |
| 2026-09-26 | 0.772406 |
| 2026-09-27 | 0.771459 |
| 2026-09-28 | 0.775172 |
| 2026-09-29 | 0.777447 |
| 2026-09-30 | 0.776001 |
| 2026-10-01 | 0.773881 |
| 2026-10-02 | 0.778777 |
| 2026-10-03 | 0.778681 |
| 2026-10-05 | 0.743483 |
| 2026-10-06 | 0.741072 |
| 2026-10-07 | 0.746667 |
| 2026-10-08 | 0.748519 |
| 2026-10-09 | 0.747893 |
| 2026-10-10 | 0.745072 |
| 2026-10-11 | 0.744186 |
| 2026-10-12 | 0.745924 |
| 2026-10-13 | 0.749432 |
| 2026-10-14 | 0.750697 |
| 2026-10-15 | 0.753116 |
High
0.93448
Low
0.72076
Average
0.77383
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BRL API questions
How do I get the CNY/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BRL rate in rates.BRL.
How far back does CNY/BRL historical data go?
Daily CNY/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.