CNY to BOB exchange rate API
Yuan Renminbi to Boliviano · quoted 2026-10-31
1.8207
▲ +87.69% over 2Y
1 CNY = 1.8207 BOB · 1 BOB = 0.54923 CNY · Get this rate via the API
1 CNY buys 1.8207 BOB as of 2026-10-31, so 1 BOB buys 0.54923 CNY. Over the last 2 years, CNY/BOB traded between 0.94113 and 1.8849, averaged 1.0921 and rose 87.69%. The API holds daily CNY/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.970044 |
| 2024-11-01 | 0.970679 |
| 2024-11-02 | 0.969526 |
| 2024-11-03 | 0.97933 |
| 2024-11-04 | 0.975088 |
| 2024-11-05 | 0.974361 |
| 2024-11-06 | 0.964248 |
| 2024-11-07 | 0.967149 |
| 2024-11-08 | 0.966555 |
| 2024-11-09 | 0.964772 |
| 2024-11-10 | 0.975235 |
| 2024-11-11 | 0.965406 |
| 2024-11-12 | 0.960538 |
| 2024-11-13 | 0.963687 |
| 2024-11-14 | 0.959542 |
| 2024-11-15 | 0.961318 |
| 2024-11-16 | 0.958427 |
| 2024-11-17 | 0.966715 |
| 2024-11-18 | 0.956083 |
| 2024-11-19 | 0.956759 |
| 2024-11-20 | 0.955646 |
| 2024-11-21 | 0.954102 |
| 2024-11-22 | 0.953544 |
| 2024-11-23 | 0.954228 |
| 2024-11-24 | 0.963937 |
| 2024-11-25 | 0.955671 |
| 2024-11-26 | 0.954259 |
| 2024-11-27 | 0.954367 |
| 2024-11-28 | 0.954753 |
| 2024-11-29 | 0.955508 |
| 2024-11-30 | 0.954972 |
| 2024-12-01 | 0.965258 |
| 2024-12-02 | 0.94941 |
| 2024-12-03 | 0.947288 |
| 2024-12-04 | 0.949985 |
| 2024-12-05 | 0.950887 |
| 2024-12-06 | 0.951498 |
| 2024-12-07 | 0.951121 |
| 2024-12-08 | 0.961756 |
| 2024-12-09 | 0.951814 |
| 2024-12-10 | 0.954111 |
| 2024-12-11 | 0.951796 |
| 2024-12-12 | 0.951477 |
| 2024-12-13 | 0.950512 |
| 2024-12-14 | 0.950465 |
| 2024-12-15 | 0.962182 |
| 2024-12-16 | 0.9468 |
| 2024-12-17 | 0.94636 |
| 2024-12-18 | 0.947275 |
| 2024-12-19 | 0.945623 |
| 2024-12-20 | 0.957747 |
| 2024-12-21 | 0.946977 |
| 2024-12-22 | 0.959262 |
| 2024-12-23 | 0.945102 |
| 2024-12-24 | 0.944916 |
| 2024-12-25 | 0.951122 |
| 2024-12-26 | 0.956742 |
| 2024-12-27 | 0.944595 |
| 2024-12-28 | 0.945511 |
| 2024-12-29 | 0.960361 |
| 2024-12-30 | 0.945901 |
| 2024-12-31 | 0.947504 |
| 2025-01-01 | 0.956375 |
| 2025-01-02 | 0.948051 |
| 2025-01-03 | 0.94508 |
| 2025-01-04 | 0.945374 |
| 2025-01-05 | 0.955026 |
| 2025-01-06 | 0.944503 |
| 2025-01-07 | 0.943254 |
| 2025-01-08 | 0.94264 |
| 2025-01-09 | 0.943053 |
| 2025-01-10 | 0.94272 |
| 2025-01-11 | 0.943128 |
| 2025-01-12 | 0.953385 |
| 2025-01-13 | 0.943423 |
| 2025-01-14 | 0.943877 |
| 2025-01-15 | 0.943258 |
| 2025-01-16 | 0.942544 |
| 2025-01-17 | 0.943209 |
| 2025-01-18 | 0.943812 |
| 2025-01-19 | 0.955071 |
| 2025-01-20 | 0.944303 |
| 2025-01-21 | 0.948473 |
| 2025-01-22 | 0.950773 |
| 2025-01-23 | 0.947877 |
| 2025-01-24 | 0.953512 |
| 2025-01-25 | 0.954211 |
| 2025-01-26 | 0.967002 |
| 2025-01-27 | 0.951408 |
| 2025-01-28 | 0.951429 |
| 2025-01-29 | 0.954586 |
| 2025-01-30 | 0.954005 |
| 2025-01-31 | 0.95381 |
| 2025-02-01 | 0.952863 |
| 2025-02-02 | 0.967514 |
| 2025-02-03 | 0.953826 |
| 2025-02-04 | 0.953992 |
| 2025-02-05 | 0.951054 |
| 2025-02-06 | 0.949612 |
| 2025-02-07 | 0.949956 |
| 2025-02-08 | 0.947408 |
| 2025-02-09 | 0.960525 |
| 2025-02-10 | 0.947961 |
| 2025-02-11 | 0.950203 |
| 2025-02-12 | 0.949865 |
| 2025-02-13 | 0.951549 |
| 2025-02-14 | 0.952947 |
| 2025-02-15 | 0.952506 |
| 2025-02-16 | 0.965073 |
| 2025-02-17 | 0.949238 |
| 2025-02-18 | 0.946839 |
| 2025-02-19 | 0.947468 |
| 2025-02-20 | 0.951714 |
| 2025-02-21 | 0.952292 |
| 2025-02-22 | 0.952888 |
| 2025-02-23 | 0.964163 |
| 2025-02-24 | 0.952625 |
| 2025-02-25 | 0.950771 |
| 2025-02-26 | 0.95117 |
| 2025-02-27 | 0.950302 |
| 2025-02-28 | 0.948786 |
| 2025-03-01 | 0.948238 |
| 2025-03-02 | 0.962329 |
| 2025-03-03 | 0.947516 |
| 2025-03-04 | 0.95207 |
| 2025-03-05 | 0.951572 |
| 2025-03-06 | 0.95207 |
| 2025-03-07 | 0.95439 |
| 2025-03-08 | 0.95464 |
| 2025-03-09 | 0.963096 |
| 2025-03-10 | 0.952954 |
| 2025-03-11 | 0.95627 |
| 2025-03-12 | 0.954738 |
| 2025-03-13 | 0.953874 |
| 2025-03-14 | 0.954916 |
| 2025-03-15 | 0.955409 |
| 2025-03-16 | 0.96524 |
| 2025-03-17 | 0.953342 |
| 2025-03-18 | 0.95658 |
| 2025-03-19 | 0.955491 |
| 2025-03-20 | 0.953327 |
| 2025-03-21 | 0.95316 |
| 2025-03-22 | 0.952802 |
| 2025-03-23 | 0.959918 |
| 2025-03-25 | 0.95417 |
| 2025-03-26 | 0.95394 |
| 2025-03-27 | 0.952662 |
| 2025-03-28 | 0.95234 |
| 2025-03-29 | 0.953096 |
| 2025-03-30 | 0.965027 |
| 2025-03-31 | 0.942535 |
| 2025-04-01 | 0.947803 |
| 2025-04-02 | 0.942353 |
| 2025-04-03 | 0.94113 |
| 2025-04-04 | 0.946151 |
| 2025-04-05 | 0.946089 |
| 2025-04-06 | 0.960639 |
| 2025-04-07 | 0.947909 |
| 2025-04-08 | 0.945885 |
| 2025-04-09 | 0.944551 |
| 2025-04-10 | 0.945465 |
| 2025-04-11 | 0.947981 |
| 2025-04-12 | 0.945759 |
| 2025-04-13 | 0.960739 |
| 2025-04-14 | 0.942348 |
| 2025-04-15 | 0.942223 |
| 2025-04-16 | 0.94328 |
| 2025-04-17 | 0.946801 |
| 2025-04-18 | 0.957761 |
| 2025-04-19 | 0.9453 |
| 2025-04-20 | 0.957636 |
| 2025-04-21 | 0.959948 |
| 2025-04-22 | 0.943975 |
| 2025-04-23 | 0.947263 |
| 2025-04-24 | 0.947435 |
| 2025-04-25 | 0.948479 |
| 2025-04-26 | 0.948713 |
| 2025-04-27 | 0.961355 |
| 2025-04-28 | 0.945855 |
| 2025-04-29 | 0.949743 |
| 2025-04-30 | 0.950721 |
| 2025-05-01 | 0.962976 |
| 2025-05-02 | 0.951447 |
| 2025-05-03 | 0.950296 |
| 2025-05-04 | 0.962105 |
| 2025-05-05 | 0.952016 |
| 2025-05-06 | 0.959676 |
| 2025-05-08 | 0.956325 |
| 2025-05-09 | 0.955957 |
| 2025-05-10 | 0.955587 |
| 2025-05-11 | 0.967413 |
| 2025-05-12 | 0.96014 |
| 2025-05-13 | 0.960151 |
| 2025-05-14 | 0.959375 |
| 2025-05-15 | 0.958622 |
| 2025-05-17 | 0.957929 |
| 2025-05-18 | 0.969717 |
| 2025-05-19 | 0.958657 |
| 2025-05-20 | 0.961551 |
| 2025-05-21 | 0.959789 |
| 2025-05-22 | 0.959764 |
| 2025-05-23 | 0.961414 |
| 2025-05-24 | 0.96195 |
| 2025-05-25 | 0.973243 |
| 2025-05-26 | 0.958705 |
| 2025-05-27 | 0.958689 |
| 2025-05-28 | 0.961103 |
| 2025-05-29 | 0.960572 |
| 2025-05-30 | 0.960306 |
| 2025-05-31 | 0.958498 |
| 2025-06-01 | 0.970139 |
| 2025-06-02 | 0.957236 |
| 2025-06-03 | 0.961407 |
| 2025-06-04 | 0.961543 |
| 2025-06-05 | 0.961973 |
| 2025-06-06 | 0.962169 |
| 2025-06-07 | 0.960181 |
| 2025-06-08 | 0.972438 |
| 2025-06-09 | 0.963495 |
| 2025-06-10 | 0.961847 |
| 2025-06-11 | 0.961096 |
| 2025-06-12 | 0.963144 |
| 2025-06-13 | 0.963524 |
| 2025-06-14 | 0.962505 |
| 2025-06-15 | 0.974906 |
| 2025-06-16 | 0.960187 |
| 2025-06-17 | 0.963147 |
| 2025-06-18 | 0.963332 |
| 2025-06-19 | 0.96296 |
| 2025-06-20 | 0.965004 |
| 2025-06-21 | 0.963378 |
| 2025-06-22 | 0.975411 |
| 2025-06-23 | 0.963255 |
| 2025-06-24 | 0.964974 |
| 2025-06-25 | 0.964168 |
| 2025-06-26 | 0.963709 |
| 2025-06-27 | 0.965399 |
| 2025-06-28 | 0.963055 |
| 2025-06-29 | 0.972525 |
| 2025-06-30 | 0.963368 |
| 2025-07-01 | 0.966373 |
| 2025-07-02 | 0.963724 |
| 2025-07-03 | 0.963391 |
| 2025-07-04 | 0.965399 |
| 2025-07-05 | 0.963779 |
| 2025-07-06 | 0.973666 |
| 2025-07-07 | 0.963017 |
| 2025-07-08 | 0.962432 |
| 2025-07-09 | 0.961907 |
| 2025-07-10 | 0.960898 |
| 2025-07-11 | 0.965553 |
| 2025-07-12 | 0.964082 |
| 2025-07-13 | 0.97662 |
| 2025-07-14 | 0.965388 |
| 2025-07-15 | 0.966537 |
| 2025-07-16 | 0.966159 |
| 2025-07-17 | 0.963274 |
| 2025-07-18 | 0.961573 |
| 2025-07-19 | 0.961732 |
| 2025-07-20 | 0.97189 |
| 2025-07-21 | 0.964345 |
| 2025-07-22 | 0.961412 |
| 2025-07-23 | 0.962437 |
| 2025-07-24 | 0.963733 |
| 2025-07-25 | 0.963322 |
| 2025-07-26 | 0.961661 |
| 2025-07-27 | 0.977156 |
| 2025-07-28 | 0.961749 |
| 2025-07-29 | 0.964136 |
| 2025-07-30 | 0.962844 |
| 2025-07-31 | 0.960767 |
| 2025-08-01 | 0.958009 |
| 2025-08-02 | 0.957462 |
| 2025-08-03 | 0.969953 |
| 2025-08-04 | 0.962298 |
| 2025-08-05 | 0.950499 |
| 2025-08-06 | 0.948366 |
| 2025-08-07 | 0.948988 |
| 2025-08-08 | 0.952139 |
| 2025-08-09 | 0.95912 |
| 2025-08-10 | 0.969478 |
| 2025-08-11 | 0.959762 |
| 2025-08-12 | 0.965326 |
| 2025-08-13 | 0.964757 |
| 2025-08-14 | 0.964856 |
| 2025-08-15 | 0.963927 |
| 2025-08-16 | 0.962305 |
| 2025-08-17 | 0.97084 |
| 2025-08-18 | 0.961195 |
| 2025-08-19 | 0.963936 |
| 2025-08-20 | 0.965858 |
| 2025-08-21 | 0.962313 |
| 2025-08-22 | 0.96452 |
| 2025-08-23 | 0.96386 |
| 2025-08-24 | 0.965238 |
| 2025-08-25 | 0.96553 |
| 2025-08-26 | 0.969588 |
| 2025-08-27 | 0.968275 |
| 2025-08-28 | 0.970029 |
| 2025-08-29 | 0.969698 |
| 2025-08-30 | 0.969487 |
| 2025-08-31 | 0.977928 |
| 2025-09-01 | 0.966287 |
| 2025-09-02 | 0.979257 |
| 2025-09-03 | 0.967421 |
| 2025-09-04 | 0.966451 |
| 2025-09-05 | 0.967766 |
| 2025-09-06 | 0.968124 |
| 2025-09-07 | 0.977128 |
| 2025-09-08 | 0.967155 |
| 2025-09-09 | 0.973276 |
| 2025-09-10 | 0.973352 |
| 2025-09-11 | 0.970735 |
| 2025-09-13 | 0.969687 |
| 2025-09-14 | 0.977746 |
| 2025-09-15 | 0.970418 |
| 2025-09-16 | 0.972041 |
| 2025-09-17 | 0.968383 |
| 2025-09-18 | 0.971728 |
| 2025-09-19 | 0.970284 |
| 2025-09-20 | 0.971027 |
| 2025-09-21 | 0.980688 |
| 2025-09-22 | 0.971922 |
| 2025-09-23 | 0.973189 |
| 2025-09-24 | 0.969954 |
| 2025-09-25 | 0.970792 |
| 2025-09-26 | 0.968439 |
| 2025-09-27 | 0.966709 |
| 2025-09-28 | 0.976311 |
| 2025-09-29 | 0.966358 |
| 2025-09-30 | 0.972534 |
| 2025-10-01 | 0.971374 |
| 2025-10-02 | 0.970446 |
| 2025-10-03 | 0.971296 |
| 2025-10-04 | 0.970596 |
| 2025-10-05 | 0.969592 |
| 2025-10-06 | 0.971837 |
| 2025-10-07 | 0.971689 |
| 2025-10-08 | 0.973207 |
| 2025-10-09 | 0.970653 |
| 2025-10-10 | 0.973455 |
| 2025-10-11 | 0.96899 |
| 2025-10-12 | 0.967362 |
| 2025-10-13 | 0.966957 |
| 2025-10-14 | 0.971372 |
| 2025-10-15 | 0.970556 |
| 2025-10-16 | 0.969942 |
| 2025-10-17 | 0.970897 |
| 2025-10-18 | 0.970752 |
| 2025-10-19 | 0.970272 |
| 2025-10-20 | 0.971651 |
| 2025-10-21 | 0.97246 |
| 2025-10-22 | 0.970568 |
| 2025-10-23 | 0.968859 |
| 2025-10-24 | 0.968219 |
| 2025-10-25 | 0.969192 |
| 2025-10-26 | 0.968764 |
| 2025-10-27 | 0.970967 |
| 2025-10-28 | 0.974924 |
| 2025-10-29 | 0.973857 |
| 2025-10-30 | 0.972056 |
| 2025-10-31 | 0.972304 |
| 2025-11-01 | 0.971218 |
| 2025-11-02 | 0.971855 |
| 2025-11-03 | 0.973018 |
| 2025-11-04 | 0.972508 |
| 2025-11-05 | 0.970484 |
| 2025-11-06 | 0.971344 |
| 2025-11-07 | 0.970244 |
| 2025-11-08 | 0.970382 |
| 2025-11-09 | 0.97069 |
| 2025-11-10 | 0.97125 |
| 2025-11-11 | 0.97376 |
| 2025-11-12 | 0.972018 |
| 2025-11-13 | 0.974802 |
| 2025-11-14 | 0.976072 |
| 2025-11-15 | 0.973575 |
| 2025-11-16 | 0.974146 |
| 2025-11-17 | 0.972473 |
| 2025-11-18 | 0.974676 |
| 2025-11-19 | 0.973121 |
| 2025-11-20 | 0.971788 |
| 2025-11-21 | 0.972629 |
| 2025-11-22 | 0.974034 |
| 2025-11-23 | 0.972479 |
| 2025-11-24 | 0.974036 |
| 2025-11-25 | 0.977304 |
| 2025-11-26 | 0.97664 |
| 2025-11-27 | 0.976007 |
| 2025-11-28 | 0.976764 |
| 2025-11-29 | 0.975754 |
| 2025-11-30 | 0.976332 |
| 2025-12-01 | 0.974272 |
| 2025-12-02 | 0.980189 |
| 2025-12-03 | 0.979597 |
| 2025-12-04 | 0.977694 |
| 2025-12-05 | 0.978106 |
| 2025-12-06 | 0.977017 |
| 2025-12-07 | 0.97839 |
| 2025-12-08 | 0.977461 |
| 2025-12-09 | 0.981502 |
| 2025-12-11 | 0.980403 |
| 2025-12-12 | 0.978954 |
| 2025-12-13 | 0.978832 |
| 2025-12-14 | 0.979596 |
| 2025-12-15 | 0.979461 |
| 2025-12-16 | 0.983962 |
| 2025-12-17 | 0.982113 |
| 2025-12-18 | 0.98144 |
| 2025-12-19 | 0.981389 |
| 2025-12-20 | 0.980985 |
| 2025-12-21 | 0.981264 |
| 2025-12-22 | 0.981291 |
| 2025-12-23 | 0.982456 |
| 2025-12-24 | 0.986659 |
| 2025-12-25 | 0.986881 |
| 2025-12-26 | 0.985933 |
| 2025-12-27 | 0.987305 |
| 2025-12-28 | 0.986771 |
| 2025-12-29 | 0.987802 |
| 2025-12-30 | 0.989515 |
| 2025-12-31 | 0.990614 |
| 2026-01-01 | 0.990405 |
| 2026-01-02 | 0.990689 |
| 2026-01-03 | 0.98772 |
| 2026-01-04 | 0.988863 |
| 2026-01-05 | 0.990895 |
| 2026-01-06 | 0.989874 |
| 2026-01-07 | 0.990622 |
| 2026-01-08 | 0.992171 |
| 2026-01-09 | 0.993669 |
| 2026-01-10 | 0.992305 |
| 2026-01-11 | 0.991779 |
| 2026-01-12 | 0.992389 |
| 2026-01-13 | 0.99439 |
| 2026-01-14 | 0.993378 |
| 2026-01-15 | 0.993382 |
| 2026-01-16 | 0.993392 |
| 2026-01-17 | 0.991889 |
| 2026-01-18 | 0.991897 |
| 2026-01-19 | 0.992092 |
| 2026-01-20 | 0.995031 |
| 2026-01-21 | 0.993066 |
| 2026-01-22 | 0.991918 |
| 2026-01-23 | 0.993373 |
| 2026-01-24 | 0.992101 |
| 2026-01-25 | 0.991821 |
| 2026-01-26 | 0.988052 |
| 2026-01-27 | 0.992492 |
| 2026-01-28 | 0.993993 |
| 2026-01-29 | 0.994614 |
| 2026-01-30 | 0.995066 |
| 2026-01-31 | 0.993302 |
| 2026-02-01 | 0.994129 |
| 2026-02-02 | 1.001138 |
| 2026-02-03 | 1.002665 |
| 2026-02-04 | 0.996434 |
| 2026-02-05 | 0.9961 |
| 2026-02-06 | 0.996299 |
| 2026-02-07 | 0.992293 |
| 2026-02-08 | 0.994282 |
| 2026-02-09 | 0.995744 |
| 2026-02-10 | 0.998016 |
| 2026-02-11 | 0.998438 |
| 2026-02-12 | 1.003559 |
| 2026-02-13 | 1.001482 |
| 2026-02-14 | 0.999658 |
| 2026-02-15 | 0.99995 |
| 2026-02-16 | 0.999491 |
| 2026-02-17 | 1.004958 |
| 2026-02-18 | 1.000775 |
| 2026-02-19 | 1.003342 |
| 2026-02-20 | 1.001938 |
| 2026-02-21 | 0.999663 |
| 2026-02-22 | 0.997435 |
| 2026-02-23 | 0.995035 |
| 2026-02-24 | 1.002976 |
| 2026-02-25 | 1.006837 |
| 2026-02-26 | 1.005338 |
| 2026-02-27 | 1.008725 |
| 2026-02-28 | 1.006444 |
| 2026-03-01 | 1.008038 |
| 2026-03-02 | 1.005023 |
| 2026-03-03 | 1.005184 |
| 2026-03-04 | 1.001896 |
| 2026-03-05 | 1.00171 |
| 2026-03-06 | 0.999989 |
| 2026-03-07 | 1.000251 |
| 2026-03-08 | 1.000057 |
| 2026-03-09 | 0.994252 |
| 2026-03-10 | 1.004504 |
| 2026-03-11 | 1.007438 |
| 2026-03-12 | 1.0077 |
| 2026-03-13 | 1.00424 |
| 2026-03-14 | 1.002896 |
| 2026-03-15 | 1.002073 |
| 2026-03-16 | 1.003699 |
| 2026-03-17 | 1.005537 |
| 2026-03-18 | 1.000849 |
| 2026-03-19 | 1.0074 |
| 2026-03-20 | 1.002616 |
| 2026-03-21 | 1.00256 |
| 2026-03-22 | 1.004533 |
| 2026-03-23 | 1.003742 |
| 2026-03-24 | 0.998471 |
| 2026-03-25 | 1.002074 |
| 2026-03-26 | 1.003071 |
| 2026-03-27 | 1.000832 |
| 2026-03-28 | 1.003496 |
| 2026-03-29 | 1.000608 |
| 2026-03-30 | 1.002941 |
| 2026-03-31 | 1.004595 |
| 2026-04-01 | 1.004458 |
| 2026-04-02 | 1.001944 |
| 2026-04-03 | 1.000006 |
| 2026-04-04 | 1.00497 |
| 2026-04-05 | 1.003305 |
| 2026-04-06 | 1.001592 |
| 2026-04-07 | 1.0066 |
| 2026-04-08 | 1.007412 |
| 2026-04-09 | 1.010345 |
| 2026-04-10 | 1.010707 |
| 2026-04-11 | 1.011568 |
| 2026-04-12 | 1.009571 |
| 2026-04-13 | 1.009923 |
| 2026-04-14 | 1.012743 |
| 2026-04-15 | 1.013602 |
| 2026-04-16 | 1.010443 |
| 2026-04-17 | 1.01281 |
| 2026-04-18 | 1.01347 |
| 2026-04-19 | 1.014356 |
| 2026-04-20 | 1.016924 |
| 2026-04-21 | 1.01647 |
| 2026-04-22 | 1.012432 |
| 2026-04-23 | 1.014431 |
| 2026-04-24 | 1.010947 |
| 2026-04-25 | 1.010557 |
| 2026-04-26 | 1.008562 |
| 2026-04-27 | 1.011075 |
| 2026-04-28 | 1.012887 |
| 2026-04-29 | 1.010969 |
| 2026-04-30 | 1.012202 |
| 2026-05-01 | 1.012182 |
| 2026-05-02 | 1.012167 |
| 2026-05-03 | 1.011245 |
| 2026-05-04 | 1.01187 |
| 2026-05-05 | 1.015621 |
| 2026-05-06 | 1.012328 |
| 2026-05-07 | 1.016165 |
| 2026-05-08 | 1.019292 |
| 2026-05-09 | 1.016035 |
| 2026-05-10 | 1.012489 |
| 2026-05-11 | 1.013992 |
| 2026-05-12 | 1.017408 |
| 2026-05-14 | 1.018098 |
| 2026-05-15 | 1.014795 |
| 2026-05-16 | 1.014917 |
| 2026-05-17 | 1.016194 |
| 2026-05-18 | 1.018178 |
| 2026-05-19 | 1.018327 |
| 2026-05-20 | 1.016565 |
| 2026-05-21 | 1.015635 |
| 2026-05-23 | 1.019654 |
| 2026-05-24 | 1.017767 |
| 2026-05-25 | 1.014563 |
| 2026-05-26 | 1.017428 |
| 2026-05-27 | 1.020986 |
| 2026-05-28 | 1.020219 |
| 2026-05-29 | 1.01883 |
| 2026-05-30 | 1.022573 |
| 2026-05-31 | 1.020743 |
| 2026-06-01 | 1.021323 |
| 2026-06-02 | 1.022415 |
| 2026-06-03 | 1.020632 |
| 2026-06-04 | 1.022206 |
| 2026-06-05 | 1.023853 |
| 2026-06-06 | 1.02116 |
| 2026-06-09 | 1.022688 |
| 2026-06-10 | 1.019217 |
| 2026-06-11 | 1.020044 |
| 2026-06-12 | 1.019803 |
| 2026-06-13 | 1.023189 |
| 2026-06-14 | 1.02163 |
| 2026-06-15 | 1.022279 |
| 2026-06-16 | 1.024292 |
| 2026-06-17 | 1.025011 |
| 2026-06-18 | 1.022518 |
| 2026-06-19 | 1.021537 |
| 2026-06-20 | 1.020526 |
| 2026-06-21 | 1.022335 |
| 2026-06-22 | 1.01933 |
| 2026-06-23 | 1.018276 |
| 2026-06-24 | 1.017288 |
| 2026-06-25 | 1.015549 |
| 2026-06-26 | 1.015148 |
| 2026-06-27 | 1.016699 |
| 2026-06-28 | 1.016289 |
| 2026-06-29 | 1.018072 |
| 2026-06-30 | 1.01897 |
| 2026-07-01 | 1.018178 |
| 2026-07-02 | 1.02187 |
| 2026-07-03 | 1.01907 |
| 2026-07-04 | 1.021648 |
| 2026-07-05 | 1.021296 |
| 2026-07-06 | 1.019343 |
| 2026-07-07 | 1.018823 |
| 2026-07-08 | 1.456 |
| 2026-07-09 | 1.457968 |
| 2026-07-10 | 1.462896 |
| 2026-07-11 | 1.463688 |
| 2026-07-12 | 1.485184 |
| 2026-07-13 | 1.471015 |
| 2026-07-14 | 1.524365 |
| 2026-07-15 | 1.533127 |
| 2026-07-16 | 1.534238 |
| 2026-07-17 | 1.556936 |
| 2026-07-18 | 1.57882 |
| 2026-07-19 | 1.578644 |
| 2026-07-20 | 1.579926 |
| 2026-07-21 | 1.588276 |
| 2026-07-22 | 1.598371 |
| 2026-07-23 | 1.601106 |
| 2026-07-24 | 1.641227 |
| 2026-07-25 | 1.658327 |
| 2026-07-26 | 1.658124 |
| 2026-07-27 | 1.617733 |
| 2026-07-28 | 1.66497 |
| 2026-07-29 | 1.67963 |
| 2026-07-30 | 1.672996 |
| 2026-07-31 | 1.740019 |
| 2026-08-01 | 1.778829 |
| 2026-08-02 | 1.790022 |
| 2026-08-03 | 1.740463 |
| 2026-08-04 | 1.804413 |
| 2026-08-05 | 1.79641 |
| 2026-08-06 | 1.796028 |
| 2026-08-07 | 1.795543 |
| 2026-08-08 | 1.760356 |
| 2026-08-09 | 1.758419 |
| 2026-08-10 | 1.794347 |
| 2026-08-11 | 1.778457 |
| 2026-08-12 | 1.773638 |
| 2026-08-13 | 1.74917 |
| 2026-08-14 | 1.735173 |
| 2026-08-15 | 1.721439 |
| 2026-08-16 | 1.721194 |
| 2026-08-17 | 1.725636 |
| 2026-08-18 | 1.722029 |
| 2026-08-20 | 1.708308 |
| 2026-08-21 | 1.718253 |
| 2026-08-22 | 1.717429 |
| 2026-08-23 | 1.714594 |
| 2026-08-24 | 1.720333 |
| 2026-08-25 | 1.711301 |
| 2026-08-26 | 1.711741 |
| 2026-08-27 | 1.719223 |
| 2026-08-28 | 1.720093 |
| 2026-08-29 | 1.742616 |
| 2026-08-30 | 1.750855 |
| 2026-08-31 | 1.75389 |
| 2026-09-01 | 1.7618 |
| 2026-09-02 | 1.775259 |
| 2026-09-03 | 1.808119 |
| 2026-09-04 | 1.808361 |
| 2026-09-05 | 1.843052 |
| 2026-09-06 | 1.855507 |
| 2026-09-07 | 1.84379 |
| 2026-09-08 | 1.84873 |
| 2026-09-09 | 1.853906 |
| 2026-09-10 | 1.865821 |
| 2026-09-11 | 1.884939 |
| 2026-09-12 | 1.796694 |
| 2026-09-13 | 1.766956 |
| 2026-09-14 | 1.854449 |
| 2026-09-15 | 1.787782 |
| 2026-09-16 | 1.773682 |
| 2026-09-17 | 1.735124 |
| 2026-09-18 | 1.51895 |
| 2026-09-19 | 1.494322 |
| 2026-09-20 | 1.547189 |
| 2026-09-21 | 1.542896 |
| 2026-09-22 | 1.6626 |
| 2026-09-23 | 1.781186 |
| 2026-09-24 | 1.717466 |
| 2026-09-25 | 1.823988 |
| 2026-09-26 | 1.820333 |
| 2026-09-27 | 1.810063 |
| 2026-09-28 | 1.820983 |
| 2026-09-30 | 1.792768 |
| 2026-10-02 | 1.794077 |
| 2026-10-03 | 1.782935 |
| 2026-10-05 | 1.786377 |
| 2026-10-06 | 1.789205 |
| 2026-10-07 | 1.788307 |
| 2026-10-08 | 1.78472 |
| 2026-10-09 | 1.771671 |
| 2026-10-10 | 1.766435 |
| 2026-10-11 | 1.756998 |
| 2026-10-12 | 1.765352 |
| 2026-10-13 | 1.756563 |
| 2026-10-14 | 1.750416 |
| 2026-10-15 | 1.749955 |
| 2026-10-16 | 1.747138 |
| 2026-10-17 | 1.745014 |
| 2026-10-18 | 1.744769 |
| 2026-10-19 | 1.748459 |
| 2026-10-20 | 1.751877 |
| 2026-10-21 | 1.75229 |
| 2026-10-22 | 1.756195 |
| 2026-10-23 | 1.761268 |
| 2026-10-24 | 1.773671 |
| 2026-10-25 | 1.776318 |
| 2026-10-26 | 1.774428 |
| 2026-10-27 | 1.776572 |
| 2026-10-28 | 1.790509 |
| 2026-10-29 | 1.80306 |
| 2026-10-30 | 1.812995 |
| 2026-10-31 | 1.820717 |
High
1.8849
Low
0.94113
Average
1.0921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BOB API questions
How do I get the CNY/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BOB rate in rates.BOB.
How far back does CNY/BOB historical data go?
Daily CNY/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.