CNY to BND exchange rate API
Yuan Renminbi to Brunei Dollar · quoted 2026-10-31
0.19203
▲ +7.81% over 2Y
1 CNY = 0.19203 BND · 1 BND = 5.2075 CNY · Get this rate via the API
1 CNY buys 0.19203 BND as of 2026-10-31, so 1 BND buys 5.2075 CNY. Over the last 2 years, CNY/BND traded between 0.17250 and 0.19228, averaged 0.18322 and rose 7.81%. The API holds daily CNY/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.178128 |
| 2024-11-01 | 0.178623 |
| 2024-11-02 | 0.186212 |
| 2024-11-03 | 0.183502 |
| 2024-11-04 | 0.182056 |
| 2024-11-05 | 0.181627 |
| 2024-11-06 | 0.181879 |
| 2024-11-07 | 0.181621 |
| 2024-11-08 | 0.181476 |
| 2024-11-09 | 0.184715 |
| 2024-11-10 | 0.186247 |
| 2024-11-11 | 0.182855 |
| 2024-11-12 | 0.181646 |
| 2024-11-13 | 0.182048 |
| 2024-11-14 | 0.181954 |
| 2024-11-15 | 0.181159 |
| 2024-11-16 | 0.185624 |
| 2024-11-17 | 0.185496 |
| 2024-11-18 | 0.180607 |
| 2024-11-19 | 0.180243 |
| 2024-11-20 | 0.180561 |
| 2024-11-21 | 0.180875 |
| 2024-11-22 | 0.180896 |
| 2024-11-23 | 0.18605 |
| 2024-11-24 | 0.185557 |
| 2024-11-25 | 0.180884 |
| 2024-11-26 | 0.18145 |
| 2024-11-27 | 0.180688 |
| 2024-11-28 | 0.180535 |
| 2024-11-29 | 0.180299 |
| 2024-11-30 | 0.185009 |
| 2024-12-01 | 0.184624 |
| 2024-12-02 | 0.180373 |
| 2024-12-03 | 0.179979 |
| 2024-12-04 | 0.180458 |
| 2024-12-05 | 0.179883 |
| 2024-12-06 | 0.179952 |
| 2024-12-07 | 0.184632 |
| 2024-12-08 | 0.184553 |
| 2024-12-09 | 0.180122 |
| 2024-12-10 | 0.180411 |
| 2024-12-11 | 0.180342 |
| 2024-12-12 | 0.180526 |
| 2024-12-13 | 0.181016 |
| 2024-12-14 | 0.185369 |
| 2024-12-15 | 0.185096 |
| 2024-12-16 | 0.180925 |
| 2024-12-17 | 0.180936 |
| 2024-12-18 | 0.181026 |
| 2024-12-19 | 0.182045 |
| 2024-12-20 | 0.184002 |
| 2024-12-21 | 0.185791 |
| 2024-12-22 | 0.185913 |
| 2024-12-23 | 0.181381 |
| 2024-12-24 | 0.18195 |
| 2024-12-25 | 0.185981 |
| 2024-12-26 | 0.183981 |
| 2024-12-27 | 0.181648 |
| 2024-12-28 | 0.186178 |
| 2024-12-29 | 0.186047 |
| 2024-12-30 | 0.18181 |
| 2024-12-31 | 0.182225 |
| 2025-01-01 | 0.186765 |
| 2025-01-02 | 0.182631 |
| 2025-01-03 | 0.181538 |
| 2025-01-04 | 0.187168 |
| 2025-01-05 | 0.18518 |
| 2025-01-06 | 0.180573 |
| 2025-01-07 | 0.181835 |
| 2025-01-08 | 0.183121 |
| 2025-01-09 | 0.183112 |
| 2025-01-10 | 0.183173 |
| 2025-01-11 | 0.187049 |
| 2025-01-12 | 0.187527 |
| 2025-01-13 | 0.183655 |
| 2025-01-14 | 0.183025 |
| 2025-01-15 | 0.183019 |
| 2025-01-16 | 0.183026 |
| 2025-01-17 | 0.183162 |
| 2025-01-18 | 0.186789 |
| 2025-01-19 | 0.187599 |
| 2025-01-20 | 0.182568 |
| 2025-01-21 | 0.182539 |
| 2025-01-22 | 0.182921 |
| 2025-01-23 | 0.182618 |
| 2025-01-24 | 0.1824 |
| 2025-01-25 | 0.185803 |
| 2025-01-26 | 0.186464 |
| 2025-01-27 | 0.182062 |
| 2025-01-28 | 0.182983 |
| 2025-01-29 | 0.182753 |
| 2025-01-30 | 0.181844 |
| 2025-01-31 | 0.181273 |
| 2025-02-01 | 0.187182 |
| 2025-02-02 | 0.187865 |
| 2025-02-03 | 0.182643 |
| 2025-02-04 | 0.181312 |
| 2025-02-05 | 0.180202 |
| 2025-02-06 | 0.180054 |
| 2025-02-07 | 0.179814 |
| 2025-02-08 | 0.185734 |
| 2025-02-09 | 0.184975 |
| 2025-02-10 | 0.179892 |
| 2025-02-11 | 0.180483 |
| 2025-02-12 | 0.180474 |
| 2025-02-13 | 0.180201 |
| 2025-02-14 | 0.180018 |
| 2025-02-15 | 0.18465 |
| 2025-02-16 | 0.184151 |
| 2025-02-17 | 0.179869 |
| 2025-02-18 | 0.179717 |
| 2025-02-19 | 0.179508 |
| 2025-02-20 | 0.179628 |
| 2025-02-21 | 0.179658 |
| 2025-02-22 | 0.1843 |
| 2025-02-23 | 0.184538 |
| 2025-02-24 | 0.179779 |
| 2025-02-25 | 0.181453 |
| 2025-02-26 | 0.181551 |
| 2025-02-27 | 0.181368 |
| 2025-02-28 | 0.181908 |
| 2025-03-01 | 0.185538 |
| 2025-03-02 | 0.186222 |
| 2025-03-03 | 0.181351 |
| 2025-03-04 | 0.181548 |
| 2025-03-05 | 0.180262 |
| 2025-03-06 | 0.180191 |
| 2025-03-07 | 0.180211 |
| 2025-03-08 | 0.183984 |
| 2025-03-09 | 0.183037 |
| 2025-03-10 | 0.180053 |
| 2025-03-11 | 0.180623 |
| 2025-03-12 | 0.180492 |
| 2025-03-13 | 0.180358 |
| 2025-03-14 | 0.180897 |
| 2025-03-15 | 0.184304 |
| 2025-03-16 | 0.185008 |
| 2025-03-17 | 0.180678 |
| 2025-03-18 | 0.180912 |
| 2025-03-19 | 0.180735 |
| 2025-03-20 | 0.180778 |
| 2025-03-21 | 0.180615 |
| 2025-03-22 | 0.184305 |
| 2025-03-23 | 0.183667 |
| 2025-03-24 | 0.180987 |
| 2025-03-25 | 0.180791 |
| 2025-03-26 | 0.180566 |
| 2025-03-27 | 0.180965 |
| 2025-03-28 | 0.18123 |
| 2025-03-29 | 0.18472 |
| 2025-03-30 | 0.18448 |
| 2025-03-31 | 0.181715 |
| 2025-04-01 | 0.181591 |
| 2025-04-02 | 0.181203 |
| 2025-04-03 | 0.179921 |
| 2025-04-04 | 0.179892 |
| 2025-04-05 | 0.184675 |
| 2025-04-06 | 0.184493 |
| 2025-04-07 | 0.181028 |
| 2025-04-08 | 0.18068 |
| 2025-04-09 | 0.179534 |
| 2025-04-10 | 0.179073 |
| 2025-04-11 | 0.177758 |
| 2025-04-12 | 0.180774 |
| 2025-04-13 | 0.180531 |
| 2025-04-14 | 0.176586 |
| 2025-04-15 | 0.176458 |
| 2025-04-16 | 0.176462 |
| 2025-04-17 | 0.176309 |
| 2025-04-18 | 0.180038 |
| 2025-04-19 | 0.179574 |
| 2025-04-20 | 0.179038 |
| 2025-04-21 | 0.177589 |
| 2025-04-22 | 0.175507 |
| 2025-04-23 | 0.176695 |
| 2025-04-24 | 0.176535 |
| 2025-04-25 | 0.176745 |
| 2025-04-26 | 0.180368 |
| 2025-04-27 | 0.180081 |
| 2025-04-28 | 0.176413 |
| 2025-04-29 | 0.176336 |
| 2025-04-30 | 0.176172 |
| 2025-05-01 | 0.179097 |
| 2025-05-02 | 0.175482 |
| 2025-05-03 | 0.178706 |
| 2025-05-04 | 0.178082 |
| 2025-05-05 | 0.173847 |
| 2025-05-06 | 0.175296 |
| 2025-05-07 | 0.175132 |
| 2025-05-08 | 0.175755 |
| 2025-05-09 | 0.175866 |
| 2025-05-10 | 0.179195 |
| 2025-05-11 | 0.178815 |
| 2025-05-12 | 0.177733 |
| 2025-05-13 | 0.177513 |
| 2025-05-14 | 0.176927 |
| 2025-05-15 | 0.175962 |
| 2025-05-16 | 0.175158 |
| 2025-05-17 | 0.180495 |
| 2025-05-18 | 0.178801 |
| 2025-05-19 | 0.174657 |
| 2025-05-20 | 0.174352 |
| 2025-05-21 | 0.174281 |
| 2025-05-22 | 0.17413 |
| 2025-05-23 | 0.174302 |
| 2025-05-24 | 0.17886 |
| 2025-05-25 | 0.178773 |
| 2025-05-26 | 0.173891 |
| 2025-05-27 | 0.173983 |
| 2025-05-28 | 0.174196 |
| 2025-05-29 | 0.1745 |
| 2025-05-30 | 0.174318 |
| 2025-05-31 | 0.17922 |
| 2025-06-01 | 0.177367 |
| 2025-06-02 | 0.173837 |
| 2025-06-03 | 0.174312 |
| 2025-06-04 | 0.174339 |
| 2025-06-05 | 0.174391 |
| 2025-06-06 | 0.173965 |
| 2025-06-07 | 0.179093 |
| 2025-06-08 | 0.177896 |
| 2025-06-09 | 0.174193 |
| 2025-06-10 | 0.174197 |
| 2025-06-11 | 0.173987 |
| 2025-06-12 | 0.173619 |
| 2025-06-13 | 0.173711 |
| 2025-06-14 | 0.178531 |
| 2025-06-15 | 0.177074 |
| 2025-06-16 | 0.173503 |
| 2025-06-17 | 0.173677 |
| 2025-06-18 | 0.174369 |
| 2025-06-19 | 0.17546 |
| 2025-06-20 | 0.175523 |
| 2025-06-21 | 0.179199 |
| 2025-06-22 | 0.178957 |
| 2025-06-23 | 0.175929 |
| 2025-06-24 | 0.175019 |
| 2025-06-25 | 0.174554 |
| 2025-06-26 | 0.174351 |
| 2025-06-27 | 0.17452 |
| 2025-06-28 | 0.17788 |
| 2025-06-29 | 0.176934 |
| 2025-06-30 | 0.174298 |
| 2025-07-01 | 0.174067 |
| 2025-07-02 | 0.174043 |
| 2025-07-03 | 0.174344 |
| 2025-07-04 | 0.174312 |
| 2025-07-05 | 0.177726 |
| 2025-07-06 | 0.177094 |
| 2025-07-07 | 0.174617 |
| 2025-07-08 | 0.174797 |
| 2025-07-09 | 0.174868 |
| 2025-07-10 | 0.174926 |
| 2025-07-11 | 0.175441 |
| 2025-07-12 | 0.178601 |
| 2025-07-13 | 0.178447 |
| 2025-07-14 | 0.177287 |
| 2025-07-15 | 0.178272 |
| 2025-07-16 | 0.176834 |
| 2025-07-17 | 0.175499 |
| 2025-07-18 | 0.175221 |
| 2025-07-19 | 0.178833 |
| 2025-07-20 | 0.17845 |
| 2025-07-21 | 0.17528 |
| 2025-07-22 | 0.174344 |
| 2025-07-23 | 0.174424 |
| 2025-07-24 | 0.174269 |
| 2025-07-25 | 0.173446 |
| 2025-07-26 | 0.178701 |
| 2025-07-27 | 0.176394 |
| 2025-07-28 | 0.172872 |
| 2025-07-29 | 0.173133 |
| 2025-07-30 | 0.17319 |
| 2025-07-31 | 0.174308 |
| 2025-08-01 | 0.173372 |
| 2025-08-02 | 0.178775 |
| 2025-08-03 | 0.178417 |
| 2025-08-04 | 0.173128 |
| 2025-08-05 | 0.172914 |
| 2025-08-06 | 0.172499 |
| 2025-08-07 | 0.17476 |
| 2025-08-08 | 0.174733 |
| 2025-08-09 | 0.178843 |
| 2025-08-10 | 0.177866 |
| 2025-08-11 | 0.175176 |
| 2025-08-12 | 0.174789 |
| 2025-08-13 | 0.174438 |
| 2025-08-14 | 0.174946 |
| 2025-08-15 | 0.174716 |
| 2025-08-16 | 0.178642 |
| 2025-08-17 | 0.178654 |
| 2025-08-18 | 0.174717 |
| 2025-08-19 | 0.174695 |
| 2025-08-20 | 0.175202 |
| 2025-08-21 | 0.175397 |
| 2025-08-22 | 0.175071 |
| 2025-08-23 | 0.178898 |
| 2025-08-24 | 0.178824 |
| 2025-08-25 | 0.175988 |
| 2025-08-26 | 0.175952 |
| 2025-08-27 | 0.176093 |
| 2025-08-28 | 0.176841 |
| 2025-08-29 | 0.176326 |
| 2025-08-30 | 0.180049 |
| 2025-08-31 | 0.17916 |
| 2025-09-01 | 0.17658 |
| 2025-09-02 | 0.178737 |
| 2025-09-03 | 0.176651 |
| 2025-09-04 | 0.176968 |
| 2025-09-05 | 0.176715 |
| 2025-09-06 | 0.180163 |
| 2025-09-07 | 0.179383 |
| 2025-09-08 | 0.176415 |
| 2025-09-09 | 0.176433 |
| 2025-09-10 | 0.176551 |
| 2025-09-11 | 0.176629 |
| 2025-09-12 | 0.177926 |
| 2025-09-13 | 0.180156 |
| 2025-09-14 | 0.180552 |
| 2025-09-15 | 0.178541 |
| 2025-09-16 | 0.178124 |
| 2025-09-17 | 0.178385 |
| 2025-09-18 | 0.178778 |
| 2025-09-19 | 0.178955 |
| 2025-09-20 | 0.18043 |
| 2025-09-21 | 0.18138 |
| 2025-09-22 | 0.177529 |
| 2025-09-23 | 0.177177 |
| 2025-09-24 | 0.177113 |
| 2025-09-25 | 0.178046 |
| 2025-09-26 | 0.178028 |
| 2025-09-27 | 0.181082 |
| 2025-09-28 | 0.181783 |
| 2025-09-29 | 0.177736 |
| 2025-09-30 | 0.177166 |
| 2025-10-01 | 0.178234 |
| 2025-10-02 | 0.177729 |
| 2025-10-03 | 0.177764 |
| 2025-10-04 | 0.181085 |
| 2025-10-05 | 0.178949 |
| 2025-10-06 | 0.178206 |
| 2025-10-07 | 0.178008 |
| 2025-10-08 | 0.17854 |
| 2025-10-09 | 0.178786 |
| 2025-10-10 | 0.179024 |
| 2025-10-11 | 0.18196 |
| 2025-10-12 | 0.181587 |
| 2025-10-13 | 0.181781 |
| 2025-10-14 | 0.181854 |
| 2025-10-15 | 0.181185 |
| 2025-10-16 | 0.181466 |
| 2025-10-17 | 0.181593 |
| 2025-10-18 | 0.18175 |
| 2025-10-19 | 0.181541 |
| 2025-10-20 | 0.181783 |
| 2025-10-21 | 0.181721 |
| 2025-10-22 | 0.182145 |
| 2025-10-23 | 0.182354 |
| 2025-10-24 | 0.182366 |
| 2025-10-25 | 0.182369 |
| 2025-10-26 | 0.182139 |
| 2025-10-27 | 0.182514 |
| 2025-10-28 | 0.182498 |
| 2025-10-29 | 0.182324 |
| 2025-10-30 | 0.182276 |
| 2025-10-31 | 0.182589 |
| 2025-11-01 | 0.182762 |
| 2025-11-02 | 0.182396 |
| 2025-11-03 | 0.182876 |
| 2025-11-04 | 0.183262 |
| 2025-11-05 | 0.183502 |
| 2025-11-06 | 0.1834 |
| 2025-11-07 | 0.183234 |
| 2025-11-08 | 0.182704 |
| 2025-11-09 | 0.182482 |
| 2025-11-10 | 0.182972 |
| 2025-11-11 | 0.183082 |
| 2025-11-12 | 0.183058 |
| 2025-11-13 | 0.183485 |
| 2025-11-14 | 0.183242 |
| 2025-11-15 | 0.182912 |
| 2025-11-16 | 0.182704 |
| 2025-11-17 | 0.182942 |
| 2025-11-18 | 0.183262 |
| 2025-11-19 | 0.183227 |
| 2025-11-20 | 0.183766 |
| 2025-11-21 | 0.183853 |
| 2025-11-22 | 0.184282 |
| 2025-11-23 | 0.18357 |
| 2025-11-24 | 0.1845 |
| 2025-11-25 | 0.184074 |
| 2025-11-26 | 0.18376 |
| 2025-11-27 | 0.182893 |
| 2025-11-28 | 0.183327 |
| 2025-11-29 | 0.183281 |
| 2025-11-30 | 0.183028 |
| 2025-12-01 | 0.183224 |
| 2025-12-02 | 0.183346 |
| 2025-12-03 | 0.183454 |
| 2025-12-04 | 0.183153 |
| 2025-12-05 | 0.183216 |
| 2025-12-06 | 0.183225 |
| 2025-12-07 | 0.183041 |
| 2025-12-08 | 0.183248 |
| 2025-12-09 | 0.183675 |
| 2025-12-11 | 0.18347 |
| 2025-12-12 | 0.183081 |
| 2025-12-13 | 0.183112 |
| 2025-12-14 | 0.182904 |
| 2025-12-15 | 0.183267 |
| 2025-12-16 | 0.183149 |
| 2025-12-17 | 0.183087 |
| 2025-12-18 | 0.183454 |
| 2025-12-19 | 0.183263 |
| 2025-12-20 | 0.183624 |
| 2025-12-21 | 0.18349 |
| 2025-12-22 | 0.18369 |
| 2025-12-23 | 0.183156 |
| 2025-12-24 | 0.182795 |
| 2025-12-25 | 0.183167 |
| 2025-12-26 | 0.182959 |
| 2025-12-27 | 0.183307 |
| 2025-12-28 | 0.183049 |
| 2025-12-29 | 0.183371 |
| 2025-12-30 | 0.183818 |
| 2025-12-31 | 0.18349 |
| 2026-01-01 | 0.183797 |
| 2026-01-02 | 0.183592 |
| 2026-01-03 | 0.183687 |
| 2026-01-04 | 0.183697 |
| 2026-01-05 | 0.1844 |
| 2026-01-06 | 0.183563 |
| 2026-01-07 | 0.183244 |
| 2026-01-08 | 0.183873 |
| 2026-01-09 | 0.184183 |
| 2026-01-10 | 0.184504 |
| 2026-01-11 | 0.184228 |
| 2026-01-12 | 0.184393 |
| 2026-01-13 | 0.184405 |
| 2026-01-14 | 0.184862 |
| 2026-01-15 | 0.184818 |
| 2026-01-16 | 0.184845 |
| 2026-01-17 | 0.184923 |
| 2026-01-18 | 0.184656 |
| 2026-01-19 | 0.1848 |
| 2026-01-20 | 0.184768 |
| 2026-01-21 | 0.184339 |
| 2026-01-22 | 0.184038 |
| 2026-01-23 | 0.183892 |
| 2026-01-24 | 0.182787 |
| 2026-01-25 | 0.182559 |
| 2026-01-26 | 0.182353 |
| 2026-01-27 | 0.182497 |
| 2026-01-28 | 0.181669 |
| 2026-01-29 | 0.18184 |
| 2026-01-30 | 0.182423 |
| 2026-01-31 | 0.182881 |
| 2026-02-01 | 0.182458 |
| 2026-02-02 | 0.183033 |
| 2026-02-03 | 0.183227 |
| 2026-02-04 | 0.182899 |
| 2026-02-05 | 0.183466 |
| 2026-02-06 | 0.183578 |
| 2026-02-07 | 0.183261 |
| 2026-02-08 | 0.183205 |
| 2026-02-09 | 0.183619 |
| 2026-02-10 | 0.182893 |
| 2026-02-11 | 0.182449 |
| 2026-02-12 | 0.183347 |
| 2026-02-13 | 0.182894 |
| 2026-02-14 | 0.182739 |
| 2026-02-15 | 0.182752 |
| 2026-02-16 | 0.182716 |
| 2026-02-17 | 0.182769 |
| 2026-02-18 | 0.182875 |
| 2026-02-19 | 0.183385 |
| 2026-02-20 | 0.183771 |
| 2026-02-21 | 0.183332 |
| 2026-02-22 | 0.183222 |
| 2026-02-23 | 0.18302 |
| 2026-02-24 | 0.184107 |
| 2026-02-25 | 0.184222 |
| 2026-02-26 | 0.18467 |
| 2026-02-27 | 0.184338 |
| 2026-02-28 | 0.184443 |
| 2026-03-01 | 0.184198 |
| 2026-03-02 | 0.184109 |
| 2026-03-03 | 0.184184 |
| 2026-03-04 | 0.185305 |
| 2026-03-05 | 0.184894 |
| 2026-03-06 | 0.185114 |
| 2026-03-07 | 0.185244 |
| 2026-03-08 | 0.185124 |
| 2026-03-09 | 0.185457 |
| 2026-03-10 | 0.185308 |
| 2026-03-11 | 0.185326 |
| 2026-03-12 | 0.185804 |
| 2026-03-13 | 0.185325 |
| 2026-03-14 | 0.186128 |
| 2026-03-15 | 0.185841 |
| 2026-03-16 | 0.185801 |
| 2026-03-17 | 0.185597 |
| 2026-03-18 | 0.185298 |
| 2026-03-19 | 0.185654 |
| 2026-03-20 | 0.185472 |
| 2026-03-21 | 0.186202 |
| 2026-03-22 | 0.185825 |
| 2026-03-23 | 0.186214 |
| 2026-03-24 | 0.185097 |
| 2026-03-25 | 0.18526 |
| 2026-03-26 | 0.185588 |
| 2026-03-27 | 0.185918 |
| 2026-03-28 | 0.186327 |
| 2026-03-29 | 0.186485 |
| 2026-03-30 | 0.186322 |
| 2026-03-31 | 0.187031 |
| 2026-04-01 | 0.186991 |
| 2026-04-02 | 0.186583 |
| 2026-04-03 | 0.186522 |
| 2026-04-04 | 0.186991 |
| 2026-04-05 | 0.186809 |
| 2026-04-06 | 0.186968 |
| 2026-04-07 | 0.187625 |
| 2026-04-08 | 0.186773 |
| 2026-04-09 | 0.186402 |
| 2026-04-10 | 0.186565 |
| 2026-04-11 | 0.186551 |
| 2026-04-12 | 0.18616 |
| 2026-04-13 | 0.186225 |
| 2026-04-14 | 0.186956 |
| 2026-04-15 | 0.18653 |
| 2026-04-16 | 0.186039 |
| 2026-04-17 | 0.186452 |
| 2026-04-18 | 0.186655 |
| 2026-04-19 | 0.186815 |
| 2026-04-20 | 0.187293 |
| 2026-04-21 | 0.186289 |
| 2026-04-22 | 0.186566 |
| 2026-04-23 | 0.186866 |
| 2026-04-24 | 0.186848 |
| 2026-04-25 | 0.186551 |
| 2026-04-26 | 0.186447 |
| 2026-04-27 | 0.186912 |
| 2026-04-28 | 0.186619 |
| 2026-04-29 | 0.186815 |
| 2026-04-30 | 0.187052 |
| 2026-05-01 | 0.186858 |
| 2026-05-02 | 0.186855 |
| 2026-05-03 | 0.186685 |
| 2026-05-04 | 0.1868 |
| 2026-05-05 | 0.186795 |
| 2026-05-06 | 0.187087 |
| 2026-05-07 | 0.186775 |
| 2026-05-08 | 0.186743 |
| 2026-05-09 | 0.186446 |
| 2026-05-10 | 0.185795 |
| 2026-05-11 | 0.186071 |
| 2026-05-12 | 0.1871 |
| 2026-05-14 | 0.187571 |
| 2026-05-15 | 0.187819 |
| 2026-05-16 | 0.188049 |
| 2026-05-17 | 0.187815 |
| 2026-05-18 | 0.188356 |
| 2026-05-19 | 0.188073 |
| 2026-05-20 | 0.188337 |
| 2026-05-21 | 0.188091 |
| 2026-05-23 | 0.188326 |
| 2026-05-24 | 0.188176 |
| 2026-05-25 | 0.188261 |
| 2026-05-26 | 0.188234 |
| 2026-05-27 | 0.188269 |
| 2026-05-28 | 0.18888 |
| 2026-05-29 | 0.188739 |
| 2026-05-30 | 0.188702 |
| 2026-05-31 | 0.188525 |
| 2026-06-01 | 0.188862 |
| 2026-06-02 | 0.189063 |
| 2026-06-03 | 0.189101 |
| 2026-06-04 | 0.189441 |
| 2026-06-05 | 0.189963 |
| 2026-06-06 | 0.190265 |
| 2026-06-09 | 0.190123 |
| 2026-06-10 | 0.189856 |
| 2026-06-11 | 0.189899 |
| 2026-06-12 | 0.189947 |
| 2026-06-13 | 0.189967 |
| 2026-06-14 | 0.189745 |
| 2026-06-15 | 0.189635 |
| 2026-06-16 | 0.189921 |
| 2026-06-17 | 0.189621 |
| 2026-06-18 | 0.190045 |
| 2026-06-19 | 0.191017 |
| 2026-06-20 | 0.190729 |
| 2026-06-21 | 0.19056 |
| 2026-06-22 | 0.190826 |
| 2026-06-23 | 0.19063 |
| 2026-06-24 | 0.190504 |
| 2026-06-25 | 0.190747 |
| 2026-06-26 | 0.190678 |
| 2026-06-27 | 0.190323 |
| 2026-06-28 | 0.190194 |
| 2026-06-29 | 0.190493 |
| 2026-06-30 | 0.190728 |
| 2026-07-01 | 0.190829 |
| 2026-07-02 | 0.191007 |
| 2026-07-03 | 0.190483 |
| 2026-07-04 | 0.190449 |
| 2026-07-05 | 0.190272 |
| 2026-07-06 | 0.190194 |
| 2026-07-07 | 0.190171 |
| 2026-07-08 | 0.189998 |
| 2026-07-09 | 0.190262 |
| 2026-07-10 | 0.190484 |
| 2026-07-11 | 0.190526 |
| 2026-07-12 | 0.190469 |
| 2026-07-13 | 0.190972 |
| 2026-07-14 | 0.190844 |
| 2026-07-15 | 0.19042 |
| 2026-07-16 | 0.190434 |
| 2026-07-17 | 0.190456 |
| 2026-07-18 | 0.19059 |
| 2026-07-19 | 0.190402 |
| 2026-07-20 | 0.190715 |
| 2026-07-21 | 0.190792 |
| 2026-07-22 | 0.190737 |
| 2026-07-23 | 0.190465 |
| 2026-07-24 | 0.19081 |
| 2026-07-25 | 0.190561 |
| 2026-07-26 | 0.190402 |
| 2026-07-27 | 0.190676 |
| 2026-07-28 | 0.190755 |
| 2026-07-29 | 0.190963 |
| 2026-07-30 | 0.190879 |
| 2026-07-31 | 0.190276 |
| 2026-08-01 | 0.189821 |
| 2026-08-02 | 0.189732 |
| 2026-08-03 | 0.189789 |
| 2026-08-04 | 0.189953 |
| 2026-08-05 | 0.189783 |
| 2026-08-06 | 0.18974 |
| 2026-08-07 | 0.19009 |
| 2026-08-08 | 0.189621 |
| 2026-08-09 | 0.189492 |
| 2026-08-10 | 0.189702 |
| 2026-08-11 | 0.189768 |
| 2026-08-12 | 0.189941 |
| 2026-08-13 | 0.189876 |
| 2026-08-14 | 0.189905 |
| 2026-08-15 | 0.189718 |
| 2026-08-16 | 0.189514 |
| 2026-08-17 | 0.189634 |
| 2026-08-18 | 0.189535 |
| 2026-08-20 | 0.189115 |
| 2026-08-21 | 0.189034 |
| 2026-08-22 | 0.188868 |
| 2026-08-23 | 0.188692 |
| 2026-08-24 | 0.188851 |
| 2026-08-25 | 0.18902 |
| 2026-08-26 | 0.188882 |
| 2026-08-27 | 0.189168 |
| 2026-08-28 | 0.1891 |
| 2026-08-29 | 0.189465 |
| 2026-08-30 | 0.189121 |
| 2026-08-31 | 0.189425 |
| 2026-09-01 | 0.18921 |
| 2026-09-02 | 0.18947 |
| 2026-09-03 | 0.188978 |
| 2026-09-04 | 0.188851 |
| 2026-09-05 | 0.188983 |
| 2026-09-06 | 0.188661 |
| 2026-09-07 | 0.188882 |
| 2026-09-08 | 0.188479 |
| 2026-09-09 | 0.188521 |
| 2026-09-10 | 0.188488 |
| 2026-09-11 | 0.189081 |
| 2026-09-12 | 0.18889 |
| 2026-09-13 | 0.188674 |
| 2026-09-14 | 0.189166 |
| 2026-09-15 | 0.189525 |
| 2026-09-16 | 0.18981 |
| 2026-09-17 | 0.190288 |
| 2026-09-18 | 0.190482 |
| 2026-09-19 | 0.190393 |
| 2026-09-20 | 0.19031 |
| 2026-09-21 | 0.190508 |
| 2026-09-22 | 0.190369 |
| 2026-09-23 | 0.190253 |
| 2026-09-24 | 0.190706 |
| 2026-09-25 | 0.190576 |
| 2026-09-26 | 0.190327 |
| 2026-09-27 | 0.190118 |
| 2026-09-28 | 0.190418 |
| 2026-09-30 | 0.190631 |
| 2026-10-02 | 0.190827 |
| 2026-10-03 | 0.190808 |
| 2026-10-05 | 0.191194 |
| 2026-10-06 | 0.190836 |
| 2026-10-07 | 0.190809 |
| 2026-10-08 | 0.191041 |
| 2026-10-09 | 0.191134 |
| 2026-10-10 | 0.191229 |
| 2026-10-11 | 0.190995 |
| 2026-10-12 | 0.191286 |
| 2026-10-13 | 0.191317 |
| 2026-10-14 | 0.191315 |
| 2026-10-15 | 0.19158 |
| 2026-10-16 | 0.191614 |
| 2026-10-17 | 0.191342 |
| 2026-10-18 | 0.191199 |
| 2026-10-19 | 0.19151 |
| 2026-10-20 | 0.191342 |
| 2026-10-21 | 0.191394 |
| 2026-10-22 | 0.191352 |
| 2026-10-23 | 0.191545 |
| 2026-10-24 | 0.191552 |
| 2026-10-25 | 0.191299 |
| 2026-10-26 | 0.191679 |
| 2026-10-27 | 0.192067 |
| 2026-10-28 | 0.192284 |
| 2026-10-29 | 0.192226 |
| 2026-10-30 | 0.192091 |
| 2026-10-31 | 0.192031 |
High
0.19228
Low
0.17250
Average
0.18322
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BND API questions
How do I get the CNY/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BND rate in rates.BND.
How far back does CNY/BND historical data go?
Daily CNY/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.