CNY to BIF exchange rate API
Yuan Renminbi to Burundi Franc · quoted 2026-10-19
448.5738
▲ +9.99% over 2Y
1 CNY = 448.5738 BIF · 1 BIF = 0.002229 CNY · Get this rate via the API
1 CNY buys 448.5738 BIF as of 2026-10-19, so 1 BIF buys 0.002229 CNY. Over the last 2 years, CNY/BIF traded between 397.3591 and 449.5290, averaged 421.2093 and rose 9.99%. The API holds daily CNY/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 407.84134 |
| 2024-10-20 | 411.906833 |
| 2024-10-21 | 407.772799 |
| 2024-10-22 | 407.290127 |
| 2024-10-23 | 406.571746 |
| 2024-10-24 | 406.800956 |
| 2024-10-25 | 407.311355 |
| 2024-10-26 | 407.488247 |
| 2024-10-27 | 410.809158 |
| 2024-10-28 | 408.057149 |
| 2024-10-29 | 407.031237 |
| 2024-10-30 | 407.525297 |
| 2024-10-31 | 408.249567 |
| 2024-11-01 | 408.557663 |
| 2024-11-02 | 407.293421 |
| 2024-11-03 | 409.841518 |
| 2024-11-04 | 409.083699 |
| 2024-11-05 | 407.557891 |
| 2024-11-06 | 403.656724 |
| 2024-11-07 | 408.030169 |
| 2024-11-08 | 408.159284 |
| 2024-11-09 | 403.795492 |
| 2024-11-10 | 407.625225 |
| 2024-11-11 | 410.122148 |
| 2024-11-12 | 407.502024 |
| 2024-11-13 | 407.137703 |
| 2024-11-14 | 405.165049 |
| 2024-11-15 | 405.357609 |
| 2024-11-16 | 401.80215 |
| 2024-11-17 | 404.681206 |
| 2024-11-18 | 404.202739 |
| 2024-11-19 | 403.737482 |
| 2024-11-20 | 404.98559 |
| 2024-11-21 | 405.179674 |
| 2024-11-22 | 403.363541 |
| 2024-11-23 | 406.477932 |
| 2024-11-24 | 403.059317 |
| 2024-11-25 | 404.511402 |
| 2024-11-26 | 404.843333 |
| 2024-11-27 | 401.71375 |
| 2024-11-28 | 407.2192 |
| 2024-11-29 | 406.043283 |
| 2024-11-30 | 406.481716 |
| 2024-12-01 | 404.292662 |
| 2024-12-02 | 405.005976 |
| 2024-12-03 | 403.348234 |
| 2024-12-04 | 404.357996 |
| 2024-12-05 | 404.856523 |
| 2024-12-06 | 404.903385 |
| 2024-12-07 | 399.246777 |
| 2024-12-08 | 403.549721 |
| 2024-12-09 | 406.617 |
| 2024-12-10 | 407.217471 |
| 2024-12-11 | 406.388788 |
| 2024-12-12 | 405.373907 |
| 2024-12-13 | 405.670893 |
| 2024-12-14 | 404.953543 |
| 2024-12-15 | 403.119499 |
| 2024-12-16 | 405.532829 |
| 2024-12-17 | 405.481051 |
| 2024-12-18 | 405.458227 |
| 2024-12-19 | 404.806552 |
| 2024-12-20 | 410.05616 |
| 2024-12-21 | 404.935895 |
| 2024-12-22 | 402.603727 |
| 2024-12-23 | 404.824632 |
| 2024-12-24 | 405.054601 |
| 2024-12-25 | 407.589234 |
| 2024-12-26 | 409.943512 |
| 2024-12-27 | 404.675604 |
| 2024-12-28 | 404.278463 |
| 2024-12-29 | 402.542747 |
| 2024-12-30 | 404.946436 |
| 2024-12-31 | 403.785874 |
| 2025-01-01 | 408.347178 |
| 2025-01-02 | 405.121588 |
| 2025-01-03 | 404.011285 |
| 2025-01-04 | 404.356176 |
| 2025-01-05 | 400.372573 |
| 2025-01-06 | 404.110383 |
| 2025-01-07 | 403.41644 |
| 2025-01-08 | 403.252689 |
| 2025-01-09 | 401.256074 |
| 2025-01-10 | 401.779152 |
| 2025-01-11 | 397.359076 |
| 2025-01-12 | 400.316514 |
| 2025-01-13 | 401.439178 |
| 2025-01-14 | 401.472107 |
| 2025-01-15 | 402.296587 |
| 2025-01-16 | 401.485396 |
| 2025-01-17 | 401.183113 |
| 2025-01-18 | 398.823518 |
| 2025-01-19 | 400.617167 |
| 2025-01-20 | 403.175645 |
| 2025-01-21 | 405.896766 |
| 2025-01-22 | 406.964153 |
| 2025-01-23 | 404.590724 |
| 2025-01-24 | 407.445664 |
| 2025-01-25 | 403.567425 |
| 2025-01-26 | 405.630372 |
| 2025-01-27 | 408.140495 |
| 2025-01-28 | 405.830172 |
| 2025-01-29 | 406.29213 |
| 2025-01-30 | 406.882005 |
| 2025-01-31 | 406.086078 |
| 2025-02-01 | 407.989904 |
| 2025-02-02 | 407.044389 |
| 2025-02-03 | 407.241259 |
| 2025-02-04 | 407.111339 |
| 2025-02-05 | 404.862818 |
| 2025-02-06 | 403.221667 |
| 2025-02-07 | 404.498028 |
| 2025-02-08 | 401.798436 |
| 2025-02-09 | 403.632724 |
| 2025-02-10 | 404.093111 |
| 2025-02-11 | 405.339011 |
| 2025-02-12 | 405.093277 |
| 2025-02-13 | 404.688875 |
| 2025-02-14 | 406.747451 |
| 2025-02-15 | 404.401125 |
| 2025-02-16 | 405.605414 |
| 2025-02-17 | 407.441552 |
| 2025-02-18 | 406.360489 |
| 2025-02-19 | 406.342387 |
| 2025-02-20 | 407.763527 |
| 2025-02-21 | 408.140036 |
| 2025-02-22 | 408.632486 |
| 2025-02-23 | 405.911482 |
| 2025-02-24 | 408.460449 |
| 2025-02-25 | 407.866463 |
| 2025-02-26 | 407.685856 |
| 2025-02-27 | 407.666259 |
| 2025-02-28 | 406.855055 |
| 2025-03-01 | 406.357494 |
| 2025-03-02 | 404.644032 |
| 2025-03-03 | 406.484552 |
| 2025-03-04 | 408.171999 |
| 2025-03-05 | 407.592161 |
| 2025-03-06 | 406.79075 |
| 2025-03-07 | 408.408159 |
| 2025-03-08 | 407.31729 |
| 2025-03-09 | 412.909829 |
| 2025-03-10 | 407.515051 |
| 2025-03-11 | 409.602473 |
| 2025-03-12 | 408.822629 |
| 2025-03-13 | 408.601816 |
| 2025-03-14 | 409.303931 |
| 2025-03-15 | 408.949463 |
| 2025-03-16 | 413.753237 |
| 2025-03-17 | 409.419838 |
| 2025-03-18 | 409.871834 |
| 2025-03-19 | 409.751197 |
| 2025-03-20 | 408.496933 |
| 2025-03-21 | 408.728512 |
| 2025-03-22 | 408.10642 |
| 2025-03-23 | 411.71 |
| 2025-03-25 | 408.076247 |
| 2025-03-26 | 406.879878 |
| 2025-03-27 | 406.887226 |
| 2025-03-28 | 407.346674 |
| 2025-03-29 | 405.673134 |
| 2025-03-30 | 406.749986 |
| 2025-03-31 | 406.018959 |
| 2025-04-01 | 406.669747 |
| 2025-04-02 | 407.547718 |
| 2025-04-03 | 405.919641 |
| 2025-04-04 | 406.750456 |
| 2025-04-05 | 405.871271 |
| 2025-04-06 | 405.520878 |
| 2025-04-07 | 406.113477 |
| 2025-04-08 | 405.271686 |
| 2025-04-09 | 404.533545 |
| 2025-04-10 | 405.845666 |
| 2025-04-11 | 407.055262 |
| 2025-04-12 | 407.569999 |
| 2025-04-13 | 404.994114 |
| 2025-04-14 | 405.087741 |
| 2025-04-15 | 405.55336 |
| 2025-04-16 | 405.345909 |
| 2025-04-17 | 406.341979 |
| 2025-04-18 | 412.360027 |
| 2025-04-19 | 406.721849 |
| 2025-04-20 | 404.417833 |
| 2025-04-21 | 412.377585 |
| 2025-04-22 | 406.394544 |
| 2025-04-23 | 407.79726 |
| 2025-04-24 | 408.021097 |
| 2025-04-25 | 406.880264 |
| 2025-04-26 | 402.985849 |
| 2025-04-27 | 405.44281 |
| 2025-04-28 | 407.377545 |
| 2025-04-29 | 408.413521 |
| 2025-04-30 | 409.334929 |
| 2025-05-01 | 414.917586 |
| 2025-05-02 | 407.514103 |
| 2025-05-03 | 404.044173 |
| 2025-05-04 | 406.536971 |
| 2025-05-05 | 408.333312 |
| 2025-05-06 | 410.81461 |
| 2025-05-08 | 410.953117 |
| 2025-05-09 | 410.608531 |
| 2025-05-10 | 409.90914 |
| 2025-05-11 | 408.237917 |
| 2025-05-12 | 412.65355 |
| 2025-05-13 | 412.438286 |
| 2025-05-14 | 412.423936 |
| 2025-05-15 | 411.206865 |
| 2025-05-17 | 407.889283 |
| 2025-05-18 | 410.235355 |
| 2025-05-19 | 412.479202 |
| 2025-05-20 | 412.749956 |
| 2025-05-21 | 412.195801 |
| 2025-05-22 | 412.992201 |
| 2025-05-23 | 413.578877 |
| 2025-05-24 | 409.469668 |
| 2025-05-25 | 411.149112 |
| 2025-05-26 | 413.285109 |
| 2025-05-27 | 413.383296 |
| 2025-05-28 | 412.899114 |
| 2025-05-29 | 414.078392 |
| 2025-05-30 | 413.481988 |
| 2025-05-31 | 413.058199 |
| 2025-06-01 | 410.001944 |
| 2025-06-02 | 412.84751 |
| 2025-06-03 | 413.753069 |
| 2025-06-04 | 414.233217 |
| 2025-06-05 | 414.575073 |
| 2025-06-06 | 412.89781 |
| 2025-06-07 | 409.094608 |
| 2025-06-08 | 411.699895 |
| 2025-06-09 | 412.323874 |
| 2025-06-10 | 414.290909 |
| 2025-06-11 | 414.078984 |
| 2025-06-12 | 413.730995 |
| 2025-06-13 | 413.757698 |
| 2025-06-14 | 410.534329 |
| 2025-06-15 | 416.246521 |
| 2025-06-16 | 414.133108 |
| 2025-06-17 | 413.754704 |
| 2025-06-18 | 413.36582 |
| 2025-06-19 | 412.8865 |
| 2025-06-20 | 413.469312 |
| 2025-06-21 | 414.384532 |
| 2025-06-22 | 412.254302 |
| 2025-06-23 | 414.863985 |
| 2025-06-24 | 413.948394 |
| 2025-06-25 | 414.865811 |
| 2025-06-26 | 414.546947 |
| 2025-06-27 | 413.358914 |
| 2025-06-28 | 414.531804 |
| 2025-06-29 | 411.717936 |
| 2025-06-30 | 415.581989 |
| 2025-07-01 | 413.43036 |
| 2025-07-02 | 414.825129 |
| 2025-07-03 | 415.78806 |
| 2025-07-04 | 415.403426 |
| 2025-07-05 | 414.990806 |
| 2025-07-06 | 419.077371 |
| 2025-07-07 | 415.153651 |
| 2025-07-08 | 414.750283 |
| 2025-07-09 | 414.79518 |
| 2025-07-10 | 414.887958 |
| 2025-07-11 | 415.750278 |
| 2025-07-12 | 415.19436 |
| 2025-07-13 | 413.087975 |
| 2025-07-14 | 414.910008 |
| 2025-07-15 | 415.311977 |
| 2025-07-16 | 415.821069 |
| 2025-07-17 | 413.179231 |
| 2025-07-18 | 414.457365 |
| 2025-07-19 | 413.764326 |
| 2025-07-20 | 412.683729 |
| 2025-07-21 | 415.341519 |
| 2025-07-22 | 414.579112 |
| 2025-07-23 | 415.684353 |
| 2025-07-24 | 414.956522 |
| 2025-07-25 | 414.791501 |
| 2025-07-26 | 414.98744 |
| 2025-07-27 | 413.442868 |
| 2025-07-28 | 414.353767 |
| 2025-07-29 | 413.259087 |
| 2025-07-30 | 413.64019 |
| 2025-07-31 | 412.96473 |
| 2025-08-01 | 412.413519 |
| 2025-08-02 | 407.800996 |
| 2025-08-03 | 411.87551 |
| 2025-08-04 | 413.808607 |
| 2025-08-05 | 413.502199 |
| 2025-08-06 | 413.972199 |
| 2025-08-07 | 414.587874 |
| 2025-08-08 | 414.571612 |
| 2025-08-09 | 413.997887 |
| 2025-08-10 | 417.993354 |
| 2025-08-11 | 414.995118 |
| 2025-08-12 | 415.506676 |
| 2025-08-13 | 414.080469 |
| 2025-08-14 | 412.842935 |
| 2025-08-15 | 412.90326 |
| 2025-08-16 | 411.901084 |
| 2025-08-17 | 412.304426 |
| 2025-08-18 | 415.105793 |
| 2025-08-19 | 414.640096 |
| 2025-08-20 | 415.076149 |
| 2025-08-21 | 415.097989 |
| 2025-08-22 | 415.56045 |
| 2025-08-23 | 414.300715 |
| 2025-08-24 | 412.232469 |
| 2025-08-25 | 416.23097 |
| 2025-08-26 | 416.99219 |
| 2025-08-27 | 416.528806 |
| 2025-08-28 | 417.668217 |
| 2025-08-29 | 417.812258 |
| 2025-08-30 | 414.767267 |
| 2025-08-31 | 417.560219 |
| 2025-09-01 | 417.671031 |
| 2025-09-02 | 422.942941 |
| 2025-09-03 | 415.673351 |
| 2025-09-04 | 416.28821 |
| 2025-09-05 | 417.348929 |
| 2025-09-06 | 414.637395 |
| 2025-09-07 | 416.826459 |
| 2025-09-08 | 417.991943 |
| 2025-09-09 | 418.417498 |
| 2025-09-10 | 418.845406 |
| 2025-09-11 | 418.232311 |
| 2025-09-13 | 414.862129 |
| 2025-09-14 | 417.14871 |
| 2025-09-15 | 419.184099 |
| 2025-09-16 | 418.155593 |
| 2025-09-17 | 419.155947 |
| 2025-09-18 | 418.798154 |
| 2025-09-19 | 417.82586 |
| 2025-09-20 | 417.550733 |
| 2025-09-21 | 421.937766 |
| 2025-09-22 | 420.02422 |
| 2025-09-23 | 418.702028 |
| 2025-09-24 | 417.79975 |
| 2025-09-25 | 417.70339 |
| 2025-09-26 | 420.739333 |
| 2025-09-27 | 412.632475 |
| 2025-09-28 | 416.734414 |
| 2025-09-29 | 411.857303 |
| 2025-09-30 | 412.618688 |
| 2025-10-01 | 413.455472 |
| 2025-10-02 | 412.319092 |
| 2025-10-03 | 413.727031 |
| 2025-10-04 | 413.609862 |
| 2025-10-05 | 413.134943 |
| 2025-10-06 | 414.338075 |
| 2025-10-07 | 412.987412 |
| 2025-10-08 | 414.150561 |
| 2025-10-09 | 413.821793 |
| 2025-10-10 | 414.027398 |
| 2025-10-11 | 415.17403 |
| 2025-10-12 | 413.661134 |
| 2025-10-13 | 415.25951 |
| 2025-10-14 | 413.46942 |
| 2025-10-15 | 412.462484 |
| 2025-10-16 | 413.322438 |
| 2025-10-17 | 412.741971 |
| 2025-10-18 | 414.065889 |
| 2025-10-19 | 413.647342 |
| 2025-10-20 | 414.622312 |
| 2025-10-21 | 414.280177 |
| 2025-10-22 | 414.030071 |
| 2025-10-23 | 413.241853 |
| 2025-10-24 | 413.154569 |
| 2025-10-25 | 413.84346 |
| 2025-10-26 | 413.348222 |
| 2025-10-27 | 414.086418 |
| 2025-10-28 | 415.751867 |
| 2025-10-29 | 415.419399 |
| 2025-10-30 | 414.715325 |
| 2025-10-31 | 414.805951 |
| 2025-11-01 | 415.237149 |
| 2025-11-02 | 414.205557 |
| 2025-11-03 | 414.340136 |
| 2025-11-04 | 412.932793 |
| 2025-11-05 | 413.90665 |
| 2025-11-06 | 414.267026 |
| 2025-11-07 | 414.446556 |
| 2025-11-08 | 413.284168 |
| 2025-11-09 | 413.096352 |
| 2025-11-10 | 413.841338 |
| 2025-11-11 | 414.438683 |
| 2025-11-12 | 414.367611 |
| 2025-11-13 | 415.765676 |
| 2025-11-14 | 415.70048 |
| 2025-11-15 | 415.192657 |
| 2025-11-16 | 414.919969 |
| 2025-11-17 | 414.938422 |
| 2025-11-18 | 414.753137 |
| 2025-11-19 | 415.543595 |
| 2025-11-20 | 415.601701 |
| 2025-11-21 | 415.368306 |
| 2025-11-22 | 417.125516 |
| 2025-11-23 | 415.59927 |
| 2025-11-24 | 415.901205 |
| 2025-11-25 | 417.100709 |
| 2025-11-26 | 417.488865 |
| 2025-11-27 | 418.578905 |
| 2025-11-28 | 417.450308 |
| 2025-11-29 | 418.44137 |
| 2025-11-30 | 417.495057 |
| 2025-12-01 | 416.297116 |
| 2025-12-02 | 417.587269 |
| 2025-12-03 | 418.888842 |
| 2025-12-04 | 418.111277 |
| 2025-12-05 | 418.497699 |
| 2025-12-06 | 419.115033 |
| 2025-12-07 | 418.003574 |
| 2025-12-08 | 418.29352 |
| 2025-12-09 | 419.192265 |
| 2025-12-11 | 416.396629 |
| 2025-12-12 | 418.477048 |
| 2025-12-13 | 419.568585 |
| 2025-12-14 | 418.492275 |
| 2025-12-15 | 419.119507 |
| 2025-12-16 | 419.331972 |
| 2025-12-17 | 421.558555 |
| 2025-12-18 | 420.235818 |
| 2025-12-19 | 419.902257 |
| 2025-12-20 | 420.250424 |
| 2025-12-21 | 419.649382 |
| 2025-12-22 | 420.180492 |
| 2025-12-23 | 419.18453 |
| 2025-12-24 | 420.510398 |
| 2025-12-25 | 421.865301 |
| 2025-12-26 | 421.506246 |
| 2025-12-27 | 422.164922 |
| 2025-12-28 | 421.652074 |
| 2025-12-29 | 422.278317 |
| 2025-12-30 | 422.797545 |
| 2025-12-31 | 423.246081 |
| 2026-01-01 | 423.586493 |
| 2026-01-02 | 423.453773 |
| 2026-01-03 | 422.589585 |
| 2026-01-04 | 422.946415 |
| 2026-01-05 | 424.370369 |
| 2026-01-06 | 422.946182 |
| 2026-01-07 | 423.443053 |
| 2026-01-08 | 424.164553 |
| 2026-01-09 | 424.8194 |
| 2026-01-10 | 424.58306 |
| 2026-01-11 | 423.63105 |
| 2026-01-12 | 424.363596 |
| 2026-01-13 | 424.586509 |
| 2026-01-14 | 425.033782 |
| 2026-01-15 | 425.173904 |
| 2026-01-16 | 425.356479 |
| 2026-01-17 | 424.232408 |
| 2026-01-18 | 423.852006 |
| 2026-01-19 | 424.931178 |
| 2026-01-20 | 425.052445 |
| 2026-01-21 | 425.317148 |
| 2026-01-22 | 424.779432 |
| 2026-01-23 | 423.99119 |
| 2026-01-24 | 424.577368 |
| 2026-01-25 | 424.347837 |
| 2026-01-26 | 423.757719 |
| 2026-01-27 | 424.660711 |
| 2026-01-28 | 426.262932 |
| 2026-01-29 | 426.690659 |
| 2026-01-30 | 426.751209 |
| 2026-01-31 | 426.345488 |
| 2026-02-01 | 425.654958 |
| 2026-02-02 | 428.683197 |
| 2026-02-03 | 427.416295 |
| 2026-02-04 | 425.764047 |
| 2026-02-05 | 426.049939 |
| 2026-02-06 | 427.074218 |
| 2026-02-07 | 426.084626 |
| 2026-02-08 | 426.237349 |
| 2026-02-09 | 427.066197 |
| 2026-02-10 | 426.793164 |
| 2026-02-11 | 428.31754 |
| 2026-02-12 | 430.441926 |
| 2026-02-13 | 429.56709 |
| 2026-02-14 | 428.831511 |
| 2026-02-15 | 427.664523 |
| 2026-02-16 | 427.604119 |
| 2026-02-17 | 428.459185 |
| 2026-02-18 | 428.370571 |
| 2026-02-19 | 430.452452 |
| 2026-02-20 | 429.681458 |
| 2026-02-21 | 429.197782 |
| 2026-02-22 | 428.15334 |
| 2026-02-23 | 427.088719 |
| 2026-02-24 | 430.536684 |
| 2026-02-25 | 431.864612 |
| 2026-02-26 | 431.586954 |
| 2026-02-27 | 432.944772 |
| 2026-02-28 | 432.521421 |
| 2026-03-01 | 431.103409 |
| 2026-03-02 | 431.160911 |
| 2026-03-03 | 430.684608 |
| 2026-03-04 | 430.734988 |
| 2026-03-05 | 430.114282 |
| 2026-03-06 | 429.931045 |
| 2026-03-07 | 429.610278 |
| 2026-03-08 | 429.353814 |
| 2026-03-09 | 428.630971 |
| 2026-03-10 | 431.447014 |
| 2026-03-11 | 432.440813 |
| 2026-03-12 | 433.131704 |
| 2026-03-13 | 431.997289 |
| 2026-03-14 | 430.347954 |
| 2026-03-15 | 429.805349 |
| 2026-03-16 | 430.888406 |
| 2026-03-17 | 430.859676 |
| 2026-03-18 | 430.439538 |
| 2026-03-19 | 432.260208 |
| 2026-03-20 | 430.594954 |
| 2026-03-21 | 431.571411 |
| 2026-03-22 | 429.590457 |
| 2026-03-23 | 430.099876 |
| 2026-03-24 | 429.118063 |
| 2026-03-25 | 430.034567 |
| 2026-03-26 | 430.825206 |
| 2026-03-27 | 428.943408 |
| 2026-03-28 | 429.47979 |
| 2026-03-29 | 429.190781 |
| 2026-03-30 | 429.920643 |
| 2026-03-31 | 432.196183 |
| 2026-04-01 | 431.92897 |
| 2026-04-02 | 430.751197 |
| 2026-04-03 | 430.288387 |
| 2026-04-04 | 431.138855 |
| 2026-04-05 | 431.183768 |
| 2026-04-06 | 431.619495 |
| 2026-04-07 | 433.189018 |
| 2026-04-08 | 431.814662 |
| 2026-04-09 | 434.623008 |
| 2026-04-10 | 434.950417 |
| 2026-04-11 | 434.971033 |
| 2026-04-12 | 434.26284 |
| 2026-04-13 | 434.414149 |
| 2026-04-14 | 438.685222 |
| 2026-04-15 | 442.230758 |
| 2026-04-16 | 434.770111 |
| 2026-04-17 | 435.831824 |
| 2026-04-18 | 436.110672 |
| 2026-04-19 | 436.484238 |
| 2026-04-20 | 437.600633 |
| 2026-04-21 | 436.549565 |
| 2026-04-22 | 436.295058 |
| 2026-04-23 | 436.558378 |
| 2026-04-24 | 433.712705 |
| 2026-04-25 | 434.39752 |
| 2026-04-26 | 434.154683 |
| 2026-04-27 | 435.236208 |
| 2026-04-28 | 435.63159 |
| 2026-04-29 | 435.354968 |
| 2026-04-30 | 435.804592 |
| 2026-05-01 | 435.696341 |
| 2026-05-02 | 435.836383 |
| 2026-05-03 | 435.439346 |
| 2026-05-04 | 435.708433 |
| 2026-05-05 | 435.563874 |
| 2026-05-06 | 435.989225 |
| 2026-05-07 | 439.501443 |
| 2026-05-08 | 439.024318 |
| 2026-05-09 | 437.451749 |
| 2026-05-10 | 436.121612 |
| 2026-05-11 | 436.768783 |
| 2026-05-12 | 438.31895 |
| 2026-05-14 | 438.754108 |
| 2026-05-15 | 439.157701 |
| 2026-05-16 | 437.136459 |
| 2026-05-17 | 436.766511 |
| 2026-05-18 | 438.7021 |
| 2026-05-19 | 437.705811 |
| 2026-05-20 | 437.232397 |
| 2026-05-21 | 437.683107 |
| 2026-05-23 | 438.343726 |
| 2026-05-24 | 437.80812 |
| 2026-05-25 | 437.676727 |
| 2026-05-26 | 437.839878 |
| 2026-05-27 | 438.299794 |
| 2026-05-28 | 439.353748 |
| 2026-05-29 | 438.464402 |
| 2026-05-30 | 440.089949 |
| 2026-05-31 | 439.624184 |
| 2026-06-01 | 439.182469 |
| 2026-06-02 | 440.908576 |
| 2026-06-03 | 439.837227 |
| 2026-06-04 | 439.849195 |
| 2026-06-05 | 441.113817 |
| 2026-06-06 | 440.64347 |
| 2026-06-09 | 440.44181 |
| 2026-06-10 | 440.834286 |
| 2026-06-11 | 440.939507 |
| 2026-06-12 | 439.620183 |
| 2026-06-13 | 438.778889 |
| 2026-06-14 | 439.946343 |
| 2026-06-15 | 440.914361 |
| 2026-06-16 | 442.533794 |
| 2026-06-17 | 442.150444 |
| 2026-06-18 | 441.358311 |
| 2026-06-19 | 440.455257 |
| 2026-06-20 | 440.829281 |
| 2026-06-21 | 440.371196 |
| 2026-06-22 | 440.056788 |
| 2026-06-23 | 440.250927 |
| 2026-06-24 | 438.304184 |
| 2026-06-25 | 438.211283 |
| 2026-06-26 | 438.162491 |
| 2026-06-27 | 438.605843 |
| 2026-06-28 | 438.502739 |
| 2026-06-29 | 437.679077 |
| 2026-06-30 | 438.837605 |
| 2026-07-01 | 437.841421 |
| 2026-07-02 | 439.680792 |
| 2026-07-03 | 439.39966 |
| 2026-07-04 | 439.268282 |
| 2026-07-05 | 439.23684 |
| 2026-07-06 | 438.071686 |
| 2026-07-07 | 437.873494 |
| 2026-07-08 | 438.740602 |
| 2026-07-09 | 438.620368 |
| 2026-07-10 | 439.071869 |
| 2026-07-11 | 440.078893 |
| 2026-07-12 | 440.045182 |
| 2026-07-13 | 440.36489 |
| 2026-07-14 | 441.308227 |
| 2026-07-15 | 440.886237 |
| 2026-07-16 | 439.492016 |
| 2026-07-17 | 439.187318 |
| 2026-07-18 | 438.322086 |
| 2026-07-19 | 438.808825 |
| 2026-07-20 | 440.020047 |
| 2026-07-21 | 440.707666 |
| 2026-07-22 | 440.510345 |
| 2026-07-23 | 440.65429 |
| 2026-07-24 | 440.992611 |
| 2026-07-25 | 440.970746 |
| 2026-07-26 | 440.305433 |
| 2026-07-27 | 440.815351 |
| 2026-07-28 | 441.88743 |
| 2026-07-29 | 440.857701 |
| 2026-07-30 | 441.073038 |
| 2026-07-31 | 438.836549 |
| 2026-08-01 | 437.891428 |
| 2026-08-02 | 440.473272 |
| 2026-08-03 | 437.977111 |
| 2026-08-04 | 439.225683 |
| 2026-08-05 | 442.222901 |
| 2026-08-06 | 441.744781 |
| 2026-08-07 | 443.61148 |
| 2026-08-08 | 443.061173 |
| 2026-08-09 | 442.669126 |
| 2026-08-10 | 442.9735 |
| 2026-08-11 | 443.160477 |
| 2026-08-12 | 443.223952 |
| 2026-08-13 | 443.401946 |
| 2026-08-14 | 443.47238 |
| 2026-08-15 | 442.932442 |
| 2026-08-16 | 442.758471 |
| 2026-08-17 | 442.601975 |
| 2026-08-18 | 443.205305 |
| 2026-08-20 | 442.373252 |
| 2026-08-21 | 442.878496 |
| 2026-08-22 | 443.741771 |
| 2026-08-23 | 443.487004 |
| 2026-08-24 | 443.317206 |
| 2026-08-25 | 443.598243 |
| 2026-08-26 | 443.981076 |
| 2026-08-27 | 444.404996 |
| 2026-08-28 | 443.731094 |
| 2026-08-29 | 444.69993 |
| 2026-08-30 | 444.383844 |
| 2026-08-31 | 446.487065 |
| 2026-09-01 | 445.603927 |
| 2026-09-02 | 445.485994 |
| 2026-09-03 | 444.915796 |
| 2026-09-04 | 445.500747 |
| 2026-09-05 | 445.546118 |
| 2026-09-06 | 445.405453 |
| 2026-09-07 | 445.522691 |
| 2026-09-08 | 445.79541 |
| 2026-09-09 | 445.862962 |
| 2026-09-10 | 445.741539 |
| 2026-09-11 | 446.064336 |
| 2026-09-12 | 439.878742 |
| 2026-09-13 | 445.844027 |
| 2026-09-14 | 445.780032 |
| 2026-09-15 | 445.565556 |
| 2026-09-16 | 446.09594 |
| 2026-09-17 | 447.750754 |
| 2026-09-18 | 449.128145 |
| 2026-09-19 | 447.631662 |
| 2026-09-20 | 447.101042 |
| 2026-09-21 | 448.169312 |
| 2026-09-22 | 448.209123 |
| 2026-09-23 | 448.236585 |
| 2026-09-24 | 448.923019 |
| 2026-09-25 | 447.955889 |
| 2026-09-26 | 446.532039 |
| 2026-09-27 | 446.014654 |
| 2026-09-28 | 449.070291 |
| 2026-09-30 | 447.179918 |
| 2026-10-02 | 448.74481 |
| 2026-10-03 | 447.096232 |
| 2026-10-05 | 449.528981 |
| 2026-10-06 | 448.114375 |
| 2026-10-07 | 447.958549 |
| 2026-10-08 | 447.839513 |
| 2026-10-09 | 446.901779 |
| 2026-10-10 | 447.549694 |
| 2026-10-11 | 446.671729 |
| 2026-10-12 | 446.926314 |
| 2026-10-13 | 448.258054 |
| 2026-10-14 | 448.344963 |
| 2026-10-15 | 447.771849 |
| 2026-10-16 | 448.147847 |
| 2026-10-17 | 446.756268 |
| 2026-10-18 | 447.274631 |
| 2026-10-19 | 448.573763 |
High
449.5290
Low
397.3591
Average
421.2093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BIF API questions
How do I get the CNY/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BIF rate in rates.BIF.
How far back does CNY/BIF historical data go?
Daily CNY/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.