CNY to BHD exchange rate API
Yuan Renminbi to Bahraini Dinar · quoted 2026-10-31
0.05649
▲ +7.74% over 2Y
1 CNY = 0.05649 BHD · 1 BHD = 17.7035 CNY · Get this rate via the API
1 CNY buys 0.05649 BHD as of 2026-10-31, so 1 BHD buys 17.7035 CNY. Over the last 2 years, CNY/BHD traded between 0.05077 and 0.05686, averaged 0.05354 and rose 7.74%. The API holds daily CNY/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.05243 |
| 2024-11-01 | 0.052463 |
| 2024-11-02 | 0.052798 |
| 2024-11-03 | 0.053172 |
| 2024-11-04 | 0.052579 |
| 2024-11-05 | 0.052518 |
| 2024-11-06 | 0.051963 |
| 2024-11-07 | 0.052148 |
| 2024-11-08 | 0.052049 |
| 2024-11-09 | 0.05238 |
| 2024-11-10 | 0.052875 |
| 2024-11-11 | 0.051778 |
| 2024-11-12 | 0.051577 |
| 2024-11-13 | 0.051736 |
| 2024-11-14 | 0.051502 |
| 2024-11-15 | 0.051599 |
| 2024-11-16 | 0.051999 |
| 2024-11-17 | 0.052487 |
| 2024-11-18 | 0.051494 |
| 2024-11-19 | 0.051531 |
| 2024-11-20 | 0.051482 |
| 2024-11-21 | 0.051523 |
| 2024-11-22 | 0.051472 |
| 2024-11-23 | 0.051894 |
| 2024-11-24 | 0.052263 |
| 2024-11-25 | 0.051518 |
| 2024-11-26 | 0.051483 |
| 2024-11-27 | 0.051464 |
| 2024-11-28 | 0.051484 |
| 2024-11-29 | 0.051533 |
| 2024-11-30 | 0.051917 |
| 2024-12-01 | 0.052408 |
| 2024-12-02 | 0.051303 |
| 2024-12-03 | 0.051218 |
| 2024-12-04 | 0.051325 |
| 2024-12-05 | 0.051361 |
| 2024-12-06 | 0.051383 |
| 2024-12-07 | 0.051716 |
| 2024-12-08 | 0.052218 |
| 2024-12-09 | 0.051378 |
| 2024-12-10 | 0.051476 |
| 2024-12-11 | 0.051402 |
| 2024-12-12 | 0.051339 |
| 2024-12-13 | 0.051321 |
| 2024-12-14 | 0.05168 |
| 2024-12-15 | 0.052167 |
| 2024-12-16 | 0.051243 |
| 2024-12-17 | 0.051238 |
| 2024-12-18 | 0.051241 |
| 2024-12-19 | 0.051162 |
| 2024-12-20 | 0.051817 |
| 2024-12-21 | 0.051534 |
| 2024-12-22 | 0.052083 |
| 2024-12-23 | 0.05115 |
| 2024-12-24 | 0.051186 |
| 2024-12-25 | 0.051848 |
| 2024-12-26 | 0.05181 |
| 2024-12-27 | 0.05115 |
| 2024-12-28 | 0.05152 |
| 2024-12-29 | 0.052069 |
| 2024-12-30 | 0.051137 |
| 2024-12-31 | 0.051133 |
| 2025-01-01 | 0.051689 |
| 2025-01-02 | 0.051118 |
| 2025-01-03 | 0.05099 |
| 2025-01-04 | 0.051367 |
| 2025-01-05 | 0.05178 |
| 2025-01-06 | 0.050996 |
| 2025-01-07 | 0.050929 |
| 2025-01-08 | 0.050895 |
| 2025-01-09 | 0.050888 |
| 2025-01-10 | 0.0509 |
| 2025-01-11 | 0.051278 |
| 2025-01-12 | 0.051764 |
| 2025-01-13 | 0.050892 |
| 2025-01-14 | 0.050896 |
| 2025-01-15 | 0.050889 |
| 2025-01-16 | 0.050886 |
| 2025-01-17 | 0.050903 |
| 2025-01-18 | 0.051329 |
| 2025-01-19 | 0.051782 |
| 2025-01-20 | 0.051026 |
| 2025-01-21 | 0.051224 |
| 2025-01-22 | 0.051336 |
| 2025-01-23 | 0.05118 |
| 2025-01-24 | 0.051482 |
| 2025-01-25 | 0.051905 |
| 2025-01-26 | 0.052429 |
| 2025-01-27 | 0.051491 |
| 2025-01-28 | 0.051492 |
| 2025-01-29 | 0.051456 |
| 2025-01-30 | 0.051455 |
| 2025-01-31 | 0.051453 |
| 2025-02-01 | 0.051857 |
| 2025-02-02 | 0.052531 |
| 2025-02-03 | 0.051458 |
| 2025-02-04 | 0.051458 |
| 2025-02-05 | 0.051306 |
| 2025-02-06 | 0.051193 |
| 2025-02-07 | 0.051194 |
| 2025-02-08 | 0.051589 |
| 2025-02-09 | 0.052078 |
| 2025-02-10 | 0.051073 |
| 2025-02-11 | 0.051058 |
| 2025-02-12 | 0.051045 |
| 2025-02-13 | 0.051121 |
| 2025-02-14 | 0.051331 |
| 2025-02-15 | 0.051837 |
| 2025-02-16 | 0.052324 |
| 2025-02-17 | 0.051358 |
| 2025-02-18 | 0.051237 |
| 2025-02-19 | 0.051199 |
| 2025-02-20 | 0.051382 |
| 2025-02-21 | 0.0514 |
| 2025-02-22 | 0.051853 |
| 2025-02-23 | 0.052349 |
| 2025-02-24 | 0.051457 |
| 2025-02-25 | 0.051375 |
| 2025-02-26 | 0.051388 |
| 2025-02-27 | 0.051344 |
| 2025-02-28 | 0.05125 |
| 2025-03-01 | 0.051628 |
| 2025-03-02 | 0.052176 |
| 2025-03-03 | 0.051181 |
| 2025-03-04 | 0.051402 |
| 2025-03-05 | 0.051368 |
| 2025-03-06 | 0.05148 |
| 2025-03-07 | 0.051565 |
| 2025-03-08 | 0.051977 |
| 2025-03-09 | 0.052477 |
| 2025-03-10 | 0.051407 |
| 2025-03-11 | 0.051583 |
| 2025-03-12 | 0.051512 |
| 2025-03-13 | 0.051476 |
| 2025-03-14 | 0.05154 |
| 2025-03-15 | 0.05195 |
| 2025-03-16 | 0.052507 |
| 2025-03-17 | 0.051581 |
| 2025-03-18 | 0.051628 |
| 2025-03-19 | 0.051607 |
| 2025-03-20 | 0.051504 |
| 2025-03-21 | 0.051479 |
| 2025-03-22 | 0.051872 |
| 2025-03-23 | 0.052182 |
| 2025-03-24 | 0.051438 |
| 2025-03-25 | 0.051408 |
| 2025-03-26 | 0.051359 |
| 2025-03-27 | 0.051358 |
| 2025-03-28 | 0.051359 |
| 2025-03-29 | 0.05177 |
| 2025-03-30 | 0.052322 |
| 2025-03-31 | 0.051442 |
| 2025-04-01 | 0.051328 |
| 2025-04-02 | 0.051329 |
| 2025-04-03 | 0.051169 |
| 2025-04-04 | 0.051234 |
| 2025-04-05 | 0.051623 |
| 2025-04-06 | 0.052162 |
| 2025-04-07 | 0.051056 |
| 2025-04-08 | 0.050846 |
| 2025-04-09 | 0.050772 |
| 2025-04-10 | 0.050963 |
| 2025-04-11 | 0.051119 |
| 2025-04-12 | 0.051547 |
| 2025-04-13 | 0.052089 |
| 2025-04-14 | 0.051012 |
| 2025-04-15 | 0.051003 |
| 2025-04-16 | 0.051066 |
| 2025-04-17 | 0.05113 |
| 2025-04-18 | 0.051762 |
| 2025-04-19 | 0.051502 |
| 2025-04-20 | 0.051996 |
| 2025-04-21 | 0.051843 |
| 2025-04-22 | 0.051011 |
| 2025-04-23 | 0.051188 |
| 2025-04-24 | 0.05118 |
| 2025-04-25 | 0.051188 |
| 2025-04-26 | 0.051591 |
| 2025-04-27 | 0.052123 |
| 2025-04-28 | 0.051125 |
| 2025-04-29 | 0.051303 |
| 2025-04-30 | 0.051359 |
| 2025-05-01 | 0.052029 |
| 2025-05-02 | 0.051323 |
| 2025-05-03 | 0.051708 |
| 2025-05-04 | 0.052238 |
| 2025-05-05 | 0.051318 |
| 2025-05-06 | 0.051703 |
| 2025-05-07 | 0.051654 |
| 2025-05-08 | 0.051558 |
| 2025-05-09 | 0.051543 |
| 2025-05-10 | 0.051952 |
| 2025-05-11 | 0.052451 |
| 2025-05-12 | 0.051802 |
| 2025-05-13 | 0.051815 |
| 2025-05-14 | 0.051794 |
| 2025-05-15 | 0.051742 |
| 2025-05-16 | 0.051785 |
| 2025-05-17 | 0.052149 |
| 2025-05-18 | 0.052651 |
| 2025-05-19 | 0.051737 |
| 2025-05-20 | 0.051687 |
| 2025-05-21 | 0.051806 |
| 2025-05-22 | 0.051793 |
| 2025-05-23 | 0.051934 |
| 2025-05-24 | 0.052355 |
| 2025-05-25 | 0.052767 |
| 2025-05-26 | 0.051925 |
| 2025-05-27 | 0.05186 |
| 2025-05-28 | 0.051877 |
| 2025-05-29 | 0.051907 |
| 2025-05-30 | 0.051864 |
| 2025-05-31 | 0.052227 |
| 2025-06-01 | 0.052598 |
| 2025-06-02 | 0.051826 |
| 2025-06-03 | 0.051909 |
| 2025-06-04 | 0.051908 |
| 2025-06-05 | 0.051974 |
| 2025-06-06 | 0.051958 |
| 2025-06-07 | 0.052288 |
| 2025-06-08 | 0.052799 |
| 2025-06-09 | 0.051966 |
| 2025-06-10 | 0.051946 |
| 2025-06-11 | 0.051933 |
| 2025-06-12 | 0.052016 |
| 2025-06-13 | 0.052163 |
| 2025-06-14 | 0.052357 |
| 2025-06-15 | 0.052857 |
| 2025-06-16 | 0.051981 |
| 2025-06-17 | 0.05196 |
| 2025-06-18 | 0.051917 |
| 2025-06-19 | 0.051943 |
| 2025-06-20 | 0.052016 |
| 2025-06-21 | 0.052386 |
| 2025-06-22 | 0.052885 |
| 2025-06-23 | 0.051955 |
| 2025-06-24 | 0.052034 |
| 2025-06-25 | 0.052029 |
| 2025-06-26 | 0.052067 |
| 2025-06-27 | 0.05206 |
| 2025-06-28 | 0.05243 |
| 2025-06-29 | 0.052803 |
| 2025-06-30 | 0.052099 |
| 2025-07-01 | 0.052107 |
| 2025-07-02 | 0.052051 |
| 2025-07-03 | 0.052107 |
| 2025-07-04 | 0.052088 |
| 2025-07-05 | 0.052474 |
| 2025-07-06 | 0.052981 |
| 2025-07-07 | 0.05201 |
| 2025-07-08 | 0.052012 |
| 2025-07-09 | 0.051962 |
| 2025-07-10 | 0.052005 |
| 2025-07-11 | 0.052059 |
| 2025-07-12 | 0.052448 |
| 2025-07-13 | 0.05295 |
| 2025-07-14 | 0.052067 |
| 2025-07-15 | 0.052027 |
| 2025-07-16 | 0.051974 |
| 2025-07-17 | 0.051966 |
| 2025-07-18 | 0.051994 |
| 2025-07-19 | 0.052358 |
| 2025-07-20 | 0.052884 |
| 2025-07-21 | 0.051997 |
| 2025-07-22 | 0.052012 |
| 2025-07-23 | 0.052115 |
| 2025-07-24 | 0.052129 |
| 2025-07-25 | 0.052045 |
| 2025-07-26 | 0.05245 |
| 2025-07-27 | 0.052979 |
| 2025-07-28 | 0.051994 |
| 2025-07-29 | 0.051964 |
| 2025-07-30 | 0.051942 |
| 2025-07-31 | 0.051856 |
| 2025-08-01 | 0.051723 |
| 2025-08-02 | 0.052135 |
| 2025-08-03 | 0.052706 |
| 2025-08-04 | 0.051981 |
| 2025-08-05 | 0.051898 |
| 2025-08-06 | 0.051922 |
| 2025-08-07 | 0.051979 |
| 2025-08-08 | 0.051946 |
| 2025-08-09 | 0.052339 |
| 2025-08-10 | 0.052837 |
| 2025-08-11 | 0.051936 |
| 2025-08-12 | 0.051916 |
| 2025-08-13 | 0.052018 |
| 2025-08-14 | 0.052038 |
| 2025-08-15 | 0.051975 |
| 2025-08-16 | 0.052354 |
| 2025-08-17 | 0.05272 |
| 2025-08-18 | 0.051985 |
| 2025-08-19 | 0.051983 |
| 2025-08-20 | 0.052004 |
| 2025-08-21 | 0.051992 |
| 2025-08-22 | 0.051988 |
| 2025-08-23 | 0.052465 |
| 2025-08-24 | 0.05246 |
| 2025-08-25 | 0.052142 |
| 2025-08-26 | 0.052145 |
| 2025-08-27 | 0.05211 |
| 2025-08-28 | 0.052323 |
| 2025-08-29 | 0.052309 |
| 2025-08-30 | 0.052729 |
| 2025-08-31 | 0.05314 |
| 2025-09-01 | 0.052307 |
| 2025-09-02 | 0.052883 |
| 2025-09-03 | 0.052217 |
| 2025-09-04 | 0.052258 |
| 2025-09-05 | 0.052279 |
| 2025-09-06 | 0.052709 |
| 2025-09-07 | 0.053107 |
| 2025-09-08 | 0.052342 |
| 2025-09-09 | 0.052403 |
| 2025-09-10 | 0.052396 |
| 2025-09-11 | 0.052382 |
| 2025-09-12 | 0.052391 |
| 2025-09-13 | 0.052776 |
| 2025-09-14 | 0.053155 |
| 2025-09-15 | 0.0524 |
| 2025-09-16 | 0.052444 |
| 2025-09-17 | 0.052535 |
| 2025-09-18 | 0.052531 |
| 2025-09-19 | 0.052448 |
| 2025-09-20 | 0.052843 |
| 2025-09-21 | 0.053348 |
| 2025-09-22 | 0.053141 |
| 2025-09-23 | 0.053144 |
| 2025-09-24 | 0.05303 |
| 2025-09-25 | 0.053052 |
| 2025-09-26 | 0.052953 |
| 2025-09-27 | 0.052705 |
| 2025-09-28 | 0.053418 |
| 2025-09-29 | 0.053074 |
| 2025-09-30 | 0.053089 |
| 2025-10-01 | 0.053093 |
| 2025-10-02 | 0.053087 |
| 2025-10-03 | 0.053086 |
| 2025-10-04 | 0.052812 |
| 2025-10-05 | 0.052918 |
| 2025-10-06 | 0.053086 |
| 2025-10-07 | 0.053085 |
| 2025-10-08 | 0.053081 |
| 2025-10-09 | 0.053058 |
| 2025-10-10 | 0.053054 |
| 2025-10-11 | 0.052743 |
| 2025-10-12 | 0.052835 |
| 2025-10-13 | 0.052986 |
| 2025-10-14 | 0.052927 |
| 2025-10-15 | 0.053025 |
| 2025-10-16 | 0.053029 |
| 2025-10-17 | 0.053058 |
| 2025-10-18 | 0.052758 |
| 2025-10-19 | 0.052896 |
| 2025-10-20 | 0.05305 |
| 2025-10-21 | 0.053084 |
| 2025-10-22 | 0.053023 |
| 2025-10-23 | 0.05304 |
| 2025-10-24 | 0.053056 |
| 2025-10-25 | 0.052793 |
| 2025-10-26 | 0.052922 |
| 2025-10-27 | 0.053168 |
| 2025-10-28 | 0.053214 |
| 2025-10-29 | 0.053229 |
| 2025-10-30 | 0.053118 |
| 2025-10-31 | 0.053104 |
| 2025-11-01 | 0.052823 |
| 2025-11-02 | 0.052954 |
| 2025-11-03 | 0.053071 |
| 2025-11-04 | 0.053037 |
| 2025-11-05 | 0.053023 |
| 2025-11-06 | 0.053079 |
| 2025-11-07 | 0.053069 |
| 2025-11-08 | 0.052788 |
| 2025-11-09 | 0.052866 |
| 2025-11-10 | 0.053081 |
| 2025-11-11 | 0.053087 |
| 2025-11-12 | 0.053104 |
| 2025-11-13 | 0.053257 |
| 2025-11-14 | 0.053256 |
| 2025-11-15 | 0.052965 |
| 2025-11-16 | 0.053085 |
| 2025-11-17 | 0.053169 |
| 2025-11-18 | 0.053147 |
| 2025-11-19 | 0.053148 |
| 2025-11-20 | 0.053122 |
| 2025-11-21 | 0.053152 |
| 2025-11-22 | 0.053025 |
| 2025-11-23 | 0.053057 |
| 2025-11-24 | 0.053309 |
| 2025-11-25 | 0.053334 |
| 2025-11-26 | 0.053379 |
| 2025-11-27 | 0.05335 |
| 2025-11-28 | 0.053409 |
| 2025-11-29 | 0.053143 |
| 2025-11-30 | 0.053278 |
| 2025-12-01 | 0.053437 |
| 2025-12-02 | 0.053443 |
| 2025-12-03 | 0.053501 |
| 2025-12-04 | 0.053445 |
| 2025-12-05 | 0.053456 |
| 2025-12-06 | 0.053176 |
| 2025-12-07 | 0.053316 |
| 2025-12-08 | 0.053473 |
| 2025-12-09 | 0.053501 |
| 2025-12-10 | 0.053509 |
| 2025-12-11 | 0.053541 |
| 2025-12-12 | 0.053566 |
| 2025-12-13 | 0.053297 |
| 2025-12-14 | 0.053412 |
| 2025-12-15 | 0.053625 |
| 2025-12-16 | 0.053661 |
| 2025-12-17 | 0.053649 |
| 2025-12-18 | 0.053669 |
| 2025-12-19 | 0.053671 |
| 2025-12-20 | 0.053401 |
| 2025-12-21 | 0.053535 |
| 2025-12-22 | 0.053701 |
| 2025-12-23 | 0.05377 |
| 2025-12-24 | 0.053893 |
| 2025-12-25 | 0.053635 |
| 2025-12-26 | 0.053876 |
| 2025-12-27 | 0.053662 |
| 2025-12-28 | 0.053787 |
| 2025-12-29 | 0.053956 |
| 2025-12-30 | 0.054049 |
| 2025-12-31 | 0.053987 |
| 2026-01-01 | 0.053939 |
| 2026-01-02 | 0.054036 |
| 2026-01-03 | 0.053702 |
| 2026-01-04 | 0.053924 |
| 2026-01-05 | 0.054098 |
| 2026-01-06 | 0.054106 |
| 2026-01-07 | 0.054053 |
| 2026-01-08 | 0.054126 |
| 2026-01-09 | 0.054122 |
| 2026-01-10 | 0.053886 |
| 2026-01-11 | 0.054008 |
| 2026-01-12 | 0.054194 |
| 2026-01-13 | 0.054175 |
| 2026-01-14 | 0.054195 |
| 2026-01-15 | 0.054246 |
| 2026-01-16 | 0.054227 |
| 2026-01-17 | 0.053952 |
| 2026-01-18 | 0.054081 |
| 2026-01-19 | 0.054276 |
| 2026-01-20 | 0.054311 |
| 2026-01-21 | 0.054272 |
| 2026-01-22 | 0.05418 |
| 2026-01-23 | 0.054267 |
| 2026-01-24 | 0.053991 |
| 2026-01-25 | 0.054112 |
| 2026-01-26 | 0.054347 |
| 2026-01-27 | 0.054343 |
| 2026-01-28 | 0.054409 |
| 2026-01-29 | 0.054411 |
| 2026-01-30 | 0.054387 |
| 2026-01-31 | 0.05409 |
| 2026-02-01 | 0.054182 |
| 2026-02-02 | 0.054439 |
| 2026-02-03 | 0.05447 |
| 2026-02-04 | 0.054443 |
| 2026-02-05 | 0.054462 |
| 2026-02-06 | 0.054464 |
| 2026-02-07 | 0.054186 |
| 2026-02-08 | 0.054325 |
| 2026-02-09 | 0.054594 |
| 2026-02-10 | 0.054655 |
| 2026-02-11 | 0.054586 |
| 2026-02-12 | 0.054763 |
| 2026-02-13 | 0.054704 |
| 2026-02-14 | 0.054421 |
| 2026-02-15 | 0.054577 |
| 2026-02-16 | 0.054703 |
| 2026-02-17 | 0.054703 |
| 2026-02-18 | 0.054703 |
| 2026-02-19 | 0.054704 |
| 2026-02-20 | 0.054705 |
| 2026-02-21 | 0.054423 |
| 2026-02-22 | 0.054528 |
| 2026-02-23 | 0.054703 |
| 2026-02-24 | 0.054924 |
| 2026-02-25 | 0.055025 |
| 2026-02-26 | 0.055256 |
| 2026-02-27 | 0.055129 |
| 2026-02-28 | 0.054824 |
| 2026-03-01 | 0.054904 |
| 2026-03-02 | 0.054976 |
| 2026-03-03 | 0.05479 |
| 2026-03-04 | 0.054848 |
| 2026-03-05 | 0.054813 |
| 2026-03-06 | 0.054823 |
| 2026-03-07 | 0.054451 |
| 2026-03-08 | 0.054577 |
| 2026-03-09 | 0.054757 |
| 2026-03-10 | 0.055066 |
| 2026-03-11 | 0.055144 |
| 2026-03-12 | 0.055122 |
| 2026-03-13 | 0.05493 |
| 2026-03-14 | 0.054522 |
| 2026-03-15 | 0.05464 |
| 2026-03-16 | 0.054943 |
| 2026-03-17 | 0.055059 |
| 2026-03-18 | 0.055068 |
| 2026-03-19 | 0.054985 |
| 2026-03-20 | 0.055053 |
| 2026-03-21 | 0.054601 |
| 2026-03-22 | 0.054492 |
| 2026-03-23 | 0.05509 |
| 2026-03-24 | 0.055027 |
| 2026-03-25 | 0.055039 |
| 2026-03-26 | 0.054896 |
| 2026-03-27 | 0.054902 |
| 2026-03-28 | 0.054594 |
| 2026-03-29 | 0.054641 |
| 2026-03-30 | 0.054956 |
| 2026-03-31 | 0.055314 |
| 2026-04-01 | 0.055594 |
| 2026-04-02 | 0.055442 |
| 2026-04-03 | 0.055536 |
| 2026-04-04 | 0.054611 |
| 2026-04-05 | 0.054733 |
| 2026-04-06 | 0.055435 |
| 2026-04-07 | 0.055659 |
| 2026-04-08 | 0.055633 |
| 2026-04-09 | 0.055433 |
| 2026-04-10 | 0.055398 |
| 2026-04-11 | 0.055258 |
| 2026-04-12 | 0.055257 |
| 2026-04-13 | 0.055345 |
| 2026-04-14 | 0.055505 |
| 2026-04-15 | 0.055454 |
| 2026-04-16 | 0.055444 |
| 2026-04-17 | 0.055425 |
| 2026-04-18 | 0.055513 |
| 2026-04-19 | 0.055388 |
| 2026-04-20 | 0.055459 |
| 2026-04-21 | 0.055474 |
| 2026-04-22 | 0.055406 |
| 2026-04-23 | 0.055382 |
| 2026-04-24 | 0.055393 |
| 2026-04-25 | 0.055179 |
| 2026-04-26 | 0.055251 |
| 2026-04-27 | 0.055449 |
| 2026-04-28 | 0.055317 |
| 2026-04-29 | 0.055373 |
| 2026-04-30 | 0.055447 |
| 2026-05-01 | 0.055487 |
| 2026-05-02 | 0.055307 |
| 2026-05-03 | 0.055321 |
| 2026-05-04 | 0.055465 |
| 2026-05-05 | 0.055487 |
| 2026-05-06 | 0.055587 |
| 2026-05-07 | 0.055648 |
| 2026-05-08 | 0.055655 |
| 2026-05-09 | 0.055494 |
| 2026-05-10 | 0.055477 |
| 2026-05-11 | 0.055661 |
| 2026-05-12 | 0.055684 |
| 2026-05-13 | 0.055685 |
| 2026-05-14 | 0.055731 |
| 2026-05-15 | 0.055523 |
| 2026-05-16 | 0.055224 |
| 2026-05-17 | 0.055305 |
| 2026-05-18 | 0.055603 |
| 2026-05-19 | 0.055553 |
| 2026-05-20 | 0.05558 |
| 2026-05-21 | 0.055584 |
| 2026-05-22 | 0.055641 |
| 2026-05-23 | 0.055329 |
| 2026-05-24 | 0.055417 |
| 2026-05-25 | 0.055729 |
| 2026-05-26 | 0.05572 |
| 2026-05-27 | 0.055744 |
| 2026-05-28 | 0.055762 |
| 2026-05-29 | 0.05587 |
| 2026-05-30 | 0.055567 |
| 2026-05-31 | 0.055658 |
| 2026-06-01 | 0.055879 |
| 2026-06-02 | 0.055891 |
| 2026-06-03 | 0.055841 |
| 2026-06-04 | 0.055806 |
| 2026-06-05 | 0.05587 |
| 2026-06-06 | 0.055546 |
| 2026-06-07 | 0.055584 |
| 2026-06-08 | 0.055742 |
| 2026-06-09 | 0.055829 |
| 2026-06-10 | 0.055753 |
| 2026-06-11 | 0.05578 |
| 2026-06-12 | 0.055905 |
| 2026-06-13 | 0.055601 |
| 2026-06-14 | 0.055738 |
| 2026-06-15 | 0.055943 |
| 2026-06-16 | 0.055947 |
| 2026-06-17 | 0.055922 |
| 2026-06-18 | 0.055821 |
| 2026-06-19 | 0.05584 |
| 2026-06-20 | 0.055534 |
| 2026-06-21 | 0.055668 |
| 2026-06-22 | 0.055795 |
| 2026-06-23 | 0.055703 |
| 2026-06-24 | 0.055495 |
| 2026-06-25 | 0.055596 |
| 2026-06-26 | 0.055595 |
| 2026-06-27 | 0.055287 |
| 2026-06-28 | 0.055435 |
| 2026-06-29 | 0.05563 |
| 2026-06-30 | 0.055695 |
| 2026-07-01 | 0.055618 |
| 2026-07-02 | 0.055663 |
| 2026-07-03 | 0.055725 |
| 2026-07-04 | 0.055455 |
| 2026-07-05 | 0.055586 |
| 2026-07-06 | 0.055608 |
| 2026-07-07 | 0.055626 |
| 2026-07-08 | 0.055571 |
| 2026-07-09 | 0.055606 |
| 2026-07-10 | 0.055782 |
| 2026-07-11 | 0.055449 |
| 2026-07-12 | 0.055623 |
| 2026-07-13 | 0.055757 |
| 2026-07-14 | 0.055737 |
| 2026-07-15 | 0.055784 |
| 2026-07-16 | 0.055845 |
| 2026-07-17 | 0.055758 |
| 2026-07-18 | 0.055489 |
| 2026-07-19 | 0.05562 |
| 2026-07-20 | 0.055852 |
| 2026-07-21 | 0.055867 |
| 2026-07-22 | 0.05581 |
| 2026-07-23 | 0.055831 |
| 2026-07-24 | 0.055817 |
| 2026-07-25 | 0.055517 |
| 2026-07-26 | 0.055608 |
| 2026-07-27 | 0.055865 |
| 2026-07-28 | 0.055816 |
| 2026-07-29 | 0.055858 |
| 2026-07-30 | 0.05595 |
| 2026-07-31 | 0.055981 |
| 2026-08-01 | 0.055669 |
| 2026-08-02 | 0.055781 |
| 2026-08-03 | 0.055971 |
| 2026-08-04 | 0.055963 |
| 2026-08-05 | 0.055993 |
| 2026-08-06 | 0.056 |
| 2026-08-07 | 0.056013 |
| 2026-08-08 | 0.055719 |
| 2026-08-09 | 0.055825 |
| 2026-08-10 | 0.056039 |
| 2026-08-11 | 0.056032 |
| 2026-08-12 | 0.056049 |
| 2026-08-13 | 0.056051 |
| 2026-08-14 | 0.056064 |
| 2026-08-15 | 0.055766 |
| 2026-08-16 | 0.055897 |
| 2026-08-17 | 0.056081 |
| 2026-08-18 | 0.056056 |
| 2026-08-19 | 0.05609 |
| 2026-08-20 | 0.056212 |
| 2026-08-21 | 0.056237 |
| 2026-08-22 | 0.055937 |
| 2026-08-23 | 0.056076 |
| 2026-08-24 | 0.056219 |
| 2026-08-25 | 0.056244 |
| 2026-08-26 | 0.056238 |
| 2026-08-27 | 0.056239 |
| 2026-08-28 | 0.056235 |
| 2026-08-29 | 0.055881 |
| 2026-08-30 | 0.056025 |
| 2026-08-31 | 0.056244 |
| 2026-09-01 | 0.056223 |
| 2026-09-02 | 0.056229 |
| 2026-09-03 | 0.05625 |
| 2026-09-04 | 0.056318 |
| 2026-09-05 | 0.05601 |
| 2026-09-06 | 0.05617 |
| 2026-09-07 | 0.056318 |
| 2026-09-08 | 0.056322 |
| 2026-09-09 | 0.056345 |
| 2026-09-10 | 0.056357 |
| 2026-09-11 | 0.056341 |
| 2026-09-12 | 0.056064 |
| 2026-09-13 | 0.056188 |
| 2026-09-14 | 0.056339 |
| 2026-09-15 | 0.056313 |
| 2026-09-16 | 0.05635 |
| 2026-09-17 | 0.056341 |
| 2026-09-18 | 0.056422 |
| 2026-09-19 | 0.056105 |
| 2026-09-20 | 0.056219 |
| 2026-09-21 | 0.056441 |
| 2026-09-22 | 0.056402 |
| 2026-09-23 | 0.05634 |
| 2026-09-24 | 0.056297 |
| 2026-09-25 | 0.056291 |
| 2026-09-26 | 0.056012 |
| 2026-09-27 | 0.05616 |
| 2026-09-28 | 0.056314 |
| 2026-09-29 | 0.056374 |
| 2026-09-30 | 0.056364 |
| 2026-10-01 | 0.056364 |
| 2026-10-02 | 0.056364 |
| 2026-10-03 | 0.056077 |
| 2026-10-04 | 0.056253 |
| 2026-10-05 | 0.056364 |
| 2026-10-06 | 0.056366 |
| 2026-10-07 | 0.056371 |
| 2026-10-08 | 0.056414 |
| 2026-10-09 | 0.056566 |
| 2026-10-10 | 0.056145 |
| 2026-10-11 | 0.056352 |
| 2026-10-12 | 0.056585 |
| 2026-10-13 | 0.056566 |
| 2026-10-14 | 0.056569 |
| 2026-10-15 | 0.05659 |
| 2026-10-16 | 0.056632 |
| 2026-10-17 | 0.056225 |
| 2026-10-18 | 0.056364 |
| 2026-10-19 | 0.056643 |
| 2026-10-20 | 0.056653 |
| 2026-10-21 | 0.056648 |
| 2026-10-22 | 0.056675 |
| 2026-10-23 | 0.056703 |
| 2026-10-24 | 0.05635 |
| 2026-10-25 | 0.056552 |
| 2026-10-26 | 0.05671 |
| 2026-10-27 | 0.056731 |
| 2026-10-28 | 0.056746 |
| 2026-10-29 | 0.056784 |
| 2026-10-30 | 0.056859 |
| 2026-10-31 | 0.056486 |
High
0.05686
Low
0.05077
Average
0.05354
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BHD API questions
How do I get the CNY/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BHD rate in rates.BHD.
How far back does CNY/BHD historical data go?
Daily CNY/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.