CNY to BGN exchange rate API
Yuan Renminbi to Bulgarian Lev · quoted 2026-10-25
0.26170
▲ +3.20% over 2Y
1 CNY = 0.26170 BGN · 1 BGN = 3.8211 CNY · Get this rate via the API
1 CNY buys 0.26170 BGN as of 2026-10-25, so 1 BGN buys 3.8211 CNY. Over the last 2 years, CNY/BGN traded between 0.23123 and 0.26371, averaged 0.24539 and rose 3.20%. The API holds daily CNY/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.253594 |
| 2024-10-26 | 0.254299 |
| 2024-10-27 | 0.256827 |
| 2024-10-28 | 0.253673 |
| 2024-10-29 | 0.254346 |
| 2024-10-30 | 0.253821 |
| 2024-10-31 | 0.252569 |
| 2024-11-01 | 0.252677 |
| 2024-11-02 | 0.252424 |
| 2024-11-03 | 0.255005 |
| 2024-11-04 | 0.252808 |
| 2024-11-05 | 0.25267 |
| 2024-11-06 | 0.254731 |
| 2024-11-07 | 0.253476 |
| 2024-11-08 | 0.253233 |
| 2024-11-09 | 0.254166 |
| 2024-11-10 | 0.256535 |
| 2024-11-11 | 0.25493 |
| 2024-11-12 | 0.254724 |
| 2024-11-13 | 0.255239 |
| 2024-11-14 | 0.256441 |
| 2024-11-15 | 0.255686 |
| 2024-11-16 | 0.256577 |
| 2024-11-17 | 0.258986 |
| 2024-11-18 | 0.255854 |
| 2024-11-19 | 0.255399 |
| 2024-11-20 | 0.255566 |
| 2024-11-21 | 0.256653 |
| 2024-11-22 | 0.25919 |
| 2024-11-23 | 0.258995 |
| 2024-11-24 | 0.260851 |
| 2024-11-25 | 0.257281 |
| 2024-11-26 | 0.256447 |
| 2024-11-27 | 0.256172 |
| 2024-11-28 | 0.255984 |
| 2024-11-29 | 0.255713 |
| 2024-11-30 | 0.255289 |
| 2024-12-01 | 0.257712 |
| 2024-12-02 | 0.255924 |
| 2024-12-03 | 0.255363 |
| 2024-12-04 | 0.25638 |
| 2024-12-05 | 0.255402 |
| 2024-12-06 | 0.254489 |
| 2024-12-07 | 0.254542 |
| 2024-12-08 | 0.256881 |
| 2024-12-09 | 0.25476 |
| 2024-12-10 | 0.256148 |
| 2024-12-11 | 0.256269 |
| 2024-12-12 | 0.256424 |
| 2024-12-13 | 0.255626 |
| 2024-12-14 | 0.255962 |
| 2024-12-15 | 0.258369 |
| 2024-12-16 | 0.255783 |
| 2024-12-17 | 0.25578 |
| 2024-12-18 | 0.255783 |
| 2024-12-19 | 0.257823 |
| 2024-12-20 | 0.258038 |
| 2024-12-21 | 0.257034 |
| 2024-12-22 | 0.259824 |
| 2024-12-23 | 0.257813 |
| 2024-12-24 | 0.257874 |
| 2024-12-25 | 0.257827 |
| 2024-12-26 | 0.258033 |
| 2024-12-27 | 0.256771 |
| 2024-12-28 | 0.257005 |
| 2024-12-29 | 0.25975 |
| 2024-12-30 | 0.256552 |
| 2024-12-31 | 0.257908 |
| 2025-01-01 | 0.259097 |
| 2025-01-02 | 0.259603 |
| 2025-01-03 | 0.259489 |
| 2025-01-04 | 0.259165 |
| 2025-01-05 | 0.261217 |
| 2025-01-06 | 0.256384 |
| 2025-01-07 | 0.256862 |
| 2025-01-08 | 0.259345 |
| 2025-01-09 | 0.258847 |
| 2025-01-10 | 0.258902 |
| 2025-01-11 | 0.26037 |
| 2025-01-12 | 0.262585 |
| 2025-01-13 | 0.261572 |
| 2025-01-14 | 0.260398 |
| 2025-01-15 | 0.258994 |
| 2025-01-16 | 0.259696 |
| 2025-01-17 | 0.259135 |
| 2025-01-18 | 0.259889 |
| 2025-01-19 | 0.262293 |
| 2025-01-20 | 0.259283 |
| 2025-01-21 | 0.259241 |
| 2025-01-22 | 0.257708 |
| 2025-01-23 | 0.257922 |
| 2025-01-24 | 0.257711 |
| 2025-01-25 | 0.257111 |
| 2025-01-26 | 0.259706 |
| 2025-01-27 | 0.25631 |
| 2025-01-28 | 0.258988 |
| 2025-01-29 | 0.259441 |
| 2025-01-30 | 0.259266 |
| 2025-01-31 | 0.259517 |
| 2025-02-01 | 0.260306 |
| 2025-02-02 | 0.263707 |
| 2025-02-03 | 0.262523 |
| 2025-02-04 | 0.260971 |
| 2025-02-05 | 0.258031 |
| 2025-02-06 | 0.259008 |
| 2025-02-07 | 0.258587 |
| 2025-02-08 | 0.259787 |
| 2025-02-09 | 0.262251 |
| 2025-02-10 | 0.259407 |
| 2025-02-11 | 0.259252 |
| 2025-02-12 | 0.258041 |
| 2025-02-13 | 0.257963 |
| 2025-02-14 | 0.256865 |
| 2025-02-15 | 0.256956 |
| 2025-02-16 | 0.259312 |
| 2025-02-17 | 0.257118 |
| 2025-02-18 | 0.257152 |
| 2025-02-19 | 0.257284 |
| 2025-02-20 | 0.257997 |
| 2025-02-21 | 0.257569 |
| 2025-02-22 | 0.257845 |
| 2025-02-23 | 0.260272 |
| 2025-02-24 | 0.257752 |
| 2025-02-25 | 0.256602 |
| 2025-02-26 | 0.256919 |
| 2025-02-27 | 0.256912 |
| 2025-02-28 | 0.258082 |
| 2025-03-01 | 0.258603 |
| 2025-03-02 | 0.261515 |
| 2025-03-03 | 0.25639 |
| 2025-03-04 | 0.255279 |
| 2025-03-05 | 0.251792 |
| 2025-03-06 | 0.249951 |
| 2025-03-07 | 0.248953 |
| 2025-03-08 | 0.249539 |
| 2025-03-09 | 0.250949 |
| 2025-03-10 | 0.248456 |
| 2025-03-11 | 0.247792 |
| 2025-03-12 | 0.248046 |
| 2025-03-13 | 0.249168 |
| 2025-03-14 | 0.248128 |
| 2025-03-15 | 0.248204 |
| 2025-03-16 | 0.251169 |
| 2025-03-17 | 0.24798 |
| 2025-03-18 | 0.247861 |
| 2025-03-19 | 0.248241 |
| 2025-03-20 | 0.249206 |
| 2025-03-21 | 0.249219 |
| 2025-03-22 | 0.249129 |
| 2025-03-23 | 0.251729 |
| 2025-03-24 | 0.249105 |
| 2025-03-25 | 0.248921 |
| 2025-03-26 | 0.249524 |
| 2025-03-27 | 0.249588 |
| 2025-03-28 | 0.249321 |
| 2025-03-29 | 0.247772 |
| 2025-03-30 | 0.250037 |
| 2025-03-31 | 0.24933 |
| 2025-04-01 | 0.249365 |
| 2025-04-02 | 0.249054 |
| 2025-04-03 | 0.241698 |
| 2025-04-04 | 0.242902 |
| 2025-04-05 | 0.245025 |
| 2025-04-06 | 0.247603 |
| 2025-04-07 | 0.244002 |
| 2025-04-08 | 0.243382 |
| 2025-04-09 | 0.240924 |
| 2025-04-10 | 0.241048 |
| 2025-04-11 | 0.236153 |
| 2025-04-12 | 0.236092 |
| 2025-04-13 | 0.23858 |
| 2025-04-14 | 0.235083 |
| 2025-04-15 | 0.236107 |
| 2025-04-16 | 0.235749 |
| 2025-04-17 | 0.235922 |
| 2025-04-18 | 0.235732 |
| 2025-04-19 | 0.235189 |
| 2025-04-20 | 0.237402 |
| 2025-04-21 | 0.233457 |
| 2025-04-22 | 0.23303 |
| 2025-04-23 | 0.235074 |
| 2025-04-24 | 0.235851 |
| 2025-04-25 | 0.236284 |
| 2025-04-26 | 0.235467 |
| 2025-04-27 | 0.238193 |
| 2025-04-28 | 0.235948 |
| 2025-04-29 | 0.23645 |
| 2025-04-30 | 0.236679 |
| 2025-05-01 | 0.238839 |
| 2025-05-02 | 0.237127 |
| 2025-05-03 | 0.238061 |
| 2025-05-04 | 0.240433 |
| 2025-05-05 | 0.237127 |
| 2025-05-06 | 0.239285 |
| 2025-05-07 | 0.238282 |
| 2025-05-08 | 0.2392 |
| 2025-05-09 | 0.240063 |
| 2025-05-10 | 0.2402 |
| 2025-05-11 | 0.242452 |
| 2025-05-12 | 0.244478 |
| 2025-05-13 | 0.24441 |
| 2025-05-14 | 0.242072 |
| 2025-05-15 | 0.242471 |
| 2025-05-16 | 0.242477 |
| 2025-05-17 | 0.243035 |
| 2025-05-18 | 0.245329 |
| 2025-05-19 | 0.240787 |
| 2025-05-20 | 0.240998 |
| 2025-05-21 | 0.239828 |
| 2025-05-22 | 0.240043 |
| 2025-05-23 | 0.24087 |
| 2025-05-24 | 0.239589 |
| 2025-05-25 | 0.241427 |
| 2025-05-26 | 0.239109 |
| 2025-05-27 | 0.239361 |
| 2025-05-28 | 0.240264 |
| 2025-05-29 | 0.241179 |
| 2025-05-30 | 0.239751 |
| 2025-05-31 | 0.239384 |
| 2025-06-01 | 0.241116 |
| 2025-06-02 | 0.237891 |
| 2025-06-03 | 0.238975 |
| 2025-06-04 | 0.238993 |
| 2025-06-05 | 0.238488 |
| 2025-06-06 | 0.238643 |
| 2025-06-07 | 0.238612 |
| 2025-06-08 | 0.241095 |
| 2025-06-09 | 0.238678 |
| 2025-06-10 | 0.238178 |
| 2025-06-11 | 0.238012 |
| 2025-06-12 | 0.235069 |
| 2025-06-13 | 0.236544 |
| 2025-06-14 | 0.235812 |
| 2025-06-15 | 0.238016 |
| 2025-06-16 | 0.235349 |
| 2025-06-17 | 0.23538 |
| 2025-06-18 | 0.236427 |
| 2025-06-19 | 0.237078 |
| 2025-06-20 | 0.236656 |
| 2025-06-21 | 0.236489 |
| 2025-06-22 | 0.238676 |
| 2025-06-23 | 0.237233 |
| 2025-06-24 | 0.234897 |
| 2025-06-25 | 0.235043 |
| 2025-06-26 | 0.233216 |
| 2025-06-27 | 0.233002 |
| 2025-06-28 | 0.233053 |
| 2025-06-29 | 0.234364 |
| 2025-06-30 | 0.232916 |
| 2025-07-01 | 0.231225 |
| 2025-07-02 | 0.232073 |
| 2025-07-03 | 0.231792 |
| 2025-07-04 | 0.232045 |
| 2025-07-05 | 0.23182 |
| 2025-07-06 | 0.233992 |
| 2025-07-07 | 0.232479 |
| 2025-07-08 | 0.23265 |
| 2025-07-09 | 0.232852 |
| 2025-07-10 | 0.232805 |
| 2025-07-11 | 0.233553 |
| 2025-07-12 | 0.233337 |
| 2025-07-13 | 0.235561 |
| 2025-07-14 | 0.23343 |
| 2025-07-15 | 0.233743 |
| 2025-07-16 | 0.234764 |
| 2025-07-17 | 0.235193 |
| 2025-07-18 | 0.233883 |
| 2025-07-19 | 0.234196 |
| 2025-07-20 | 0.236594 |
| 2025-07-21 | 0.233595 |
| 2025-07-22 | 0.232999 |
| 2025-07-23 | 0.232941 |
| 2025-07-24 | 0.23244 |
| 2025-07-25 | 0.232705 |
| 2025-07-26 | 0.232251 |
| 2025-07-27 | 0.23461 |
| 2025-07-28 | 0.233933 |
| 2025-07-29 | 0.23627 |
| 2025-07-30 | 0.236256 |
| 2025-07-31 | 0.237498 |
| 2025-08-01 | 0.237807 |
| 2025-08-02 | 0.234149 |
| 2025-08-03 | 0.23652 |
| 2025-08-04 | 0.235658 |
| 2025-08-05 | 0.235678 |
| 2025-08-06 | 0.234556 |
| 2025-08-07 | 0.233983 |
| 2025-08-08 | 0.233732 |
| 2025-08-09 | 0.233995 |
| 2025-08-10 | 0.23639 |
| 2025-08-11 | 0.234227 |
| 2025-08-12 | 0.234463 |
| 2025-08-13 | 0.232777 |
| 2025-08-14 | 0.233322 |
| 2025-08-15 | 0.233085 |
| 2025-08-16 | 0.232744 |
| 2025-08-17 | 0.234298 |
| 2025-08-18 | 0.233394 |
| 2025-08-19 | 0.233205 |
| 2025-08-20 | 0.233922 |
| 2025-08-21 | 0.234095 |
| 2025-08-22 | 0.234696 |
| 2025-08-23 | 0.232842 |
| 2025-08-24 | 0.232797 |
| 2025-08-25 | 0.233642 |
| 2025-08-26 | 0.234432 |
| 2025-08-27 | 0.235561 |
| 2025-08-28 | 0.234885 |
| 2025-08-29 | 0.235199 |
| 2025-08-30 | 0.234721 |
| 2025-08-31 | 0.236582 |
| 2025-09-01 | 0.234 |
| 2025-09-02 | 0.235671 |
| 2025-09-03 | 0.23488 |
| 2025-09-04 | 0.235162 |
| 2025-09-05 | 0.234258 |
| 2025-09-06 | 0.234026 |
| 2025-09-07 | 0.235736 |
| 2025-09-08 | 0.233894 |
| 2025-09-09 | 0.233849 |
| 2025-09-10 | 0.234544 |
| 2025-09-11 | 0.234925 |
| 2025-09-12 | 0.234336 |
| 2025-09-13 | 0.234172 |
| 2025-09-14 | 0.235624 |
| 2025-09-15 | 0.233402 |
| 2025-09-16 | 0.232805 |
| 2025-09-17 | 0.232578 |
| 2025-09-18 | 0.232908 |
| 2025-09-19 | 0.234199 |
| 2025-09-20 | 0.234081 |
| 2025-09-21 | 0.236255 |
| 2025-09-22 | 0.233422 |
| 2025-09-23 | 0.233196 |
| 2025-09-24 | 0.233428 |
| 2025-09-25 | 0.233863 |
| 2025-09-26 | 0.234767 |
| 2025-09-27 | 0.234257 |
| 2025-09-28 | 0.236789 |
| 2025-09-29 | 0.234278 |
| 2025-09-30 | 0.233972 |
| 2025-10-01 | 0.234311 |
| 2025-10-02 | 0.233715 |
| 2025-10-03 | 0.234112 |
| 2025-10-04 | 0.233987 |
| 2025-10-05 | 0.233923 |
| 2025-10-06 | 0.235236 |
| 2025-10-07 | 0.235476 |
| 2025-10-08 | 0.236267 |
| 2025-10-09 | 0.236499 |
| 2025-10-10 | 0.237362 |
| 2025-10-11 | 0.236437 |
| 2025-10-12 | 0.235861 |
| 2025-10-13 | 0.237035 |
| 2025-10-14 | 0.237101 |
| 2025-10-15 | 0.236142 |
| 2025-10-16 | 0.235612 |
| 2025-10-17 | 0.235083 |
| 2025-10-18 | 0.235425 |
| 2025-10-19 | 0.235368 |
| 2025-10-20 | 0.23557 |
| 2025-10-21 | 0.236705 |
| 2025-10-22 | 0.236848 |
| 2025-10-23 | 0.236799 |
| 2025-10-24 | 0.236476 |
| 2025-10-25 | 0.236237 |
| 2025-10-26 | 0.236145 |
| 2025-10-27 | 0.236404 |
| 2025-10-28 | 0.236811 |
| 2025-10-29 | 0.236753 |
| 2025-10-30 | 0.238018 |
| 2025-10-31 | 0.237873 |
| 2025-11-01 | 0.238094 |
| 2025-11-02 | 0.23791 |
| 2025-11-03 | 0.238549 |
| 2025-11-04 | 0.23887 |
| 2025-11-05 | 0.238788 |
| 2025-11-06 | 0.238195 |
| 2025-11-07 | 0.237573 |
| 2025-11-08 | 0.237344 |
| 2025-11-09 | 0.237331 |
| 2025-11-10 | 0.23742 |
| 2025-11-11 | 0.237363 |
| 2025-11-12 | 0.237409 |
| 2025-11-13 | 0.23721 |
| 2025-11-14 | 0.236622 |
| 2025-11-15 | 0.237147 |
| 2025-11-16 | 0.237064 |
| 2025-11-17 | 0.23736 |
| 2025-11-18 | 0.237325 |
| 2025-11-19 | 0.237472 |
| 2025-11-20 | 0.23878 |
| 2025-11-21 | 0.238788 |
| 2025-11-22 | 0.239549 |
| 2025-11-23 | 0.238969 |
| 2025-11-24 | 0.238998 |
| 2025-11-25 | 0.238963 |
| 2025-11-26 | 0.238631 |
| 2025-11-27 | 0.238314 |
| 2025-11-28 | 0.23899 |
| 2025-11-29 | 0.23845 |
| 2025-11-30 | 0.238268 |
| 2025-12-01 | 0.237475 |
| 2025-12-02 | 0.238154 |
| 2025-12-03 | 0.237293 |
| 2025-12-04 | 0.237072 |
| 2025-12-05 | 0.237547 |
| 2025-12-06 | 0.23755 |
| 2025-12-07 | 0.237511 |
| 2025-12-08 | 0.237417 |
| 2025-12-09 | 0.237911 |
| 2025-12-10 | 0.238033 |
| 2025-12-11 | 0.236556 |
| 2025-12-12 | 0.236324 |
| 2025-12-13 | 0.236211 |
| 2025-12-14 | 0.236078 |
| 2025-12-15 | 0.236139 |
| 2025-12-16 | 0.235837 |
| 2025-12-17 | 0.236868 |
| 2025-12-18 | 0.237017 |
| 2025-12-19 | 0.237167 |
| 2025-12-20 | 0.237138 |
| 2025-12-21 | 0.236958 |
| 2025-12-22 | 0.236636 |
| 2025-12-23 | 0.236113 |
| 2025-12-24 | 0.236553 |
| 2025-12-25 | 0.23688 |
| 2025-12-26 | 0.236409 |
| 2025-12-27 | 0.237054 |
| 2025-12-28 | 0.236801 |
| 2025-12-29 | 0.237244 |
| 2025-12-30 | 0.237885 |
| 2025-12-31 | 0.237752 |
| 2026-01-01 | 0.238072 |
| 2026-01-02 | 0.237735 |
| 2026-01-03 | 0.238159 |
| 2026-01-04 | 0.238229 |
| 2026-01-05 | 0.239422 |
| 2026-01-06 | 0.238849 |
| 2026-01-07 | 0.239085 |
| 2026-01-08 | 0.239949 |
| 2026-01-09 | 0.240455 |
| 2026-01-10 | 0.240793 |
| 2026-01-11 | 0.240557 |
| 2026-01-12 | 0.240563 |
| 2026-01-13 | 0.240484 |
| 2026-01-14 | 0.240978 |
| 2026-01-15 | 0.241195 |
| 2026-01-16 | 0.241731 |
| 2026-01-17 | 0.242051 |
| 2026-01-18 | 0.241474 |
| 2026-01-19 | 0.241713 |
| 2026-01-20 | 0.241412 |
| 2026-01-21 | 0.239461 |
| 2026-01-22 | 0.239824 |
| 2026-01-23 | 0.239057 |
| 2026-01-24 | 0.237538 |
| 2026-01-25 | 0.237241 |
| 2026-01-26 | 0.236891 |
| 2026-01-27 | 0.23667 |
| 2026-01-28 | 0.234782 |
| 2026-01-29 | 0.235243 |
| 2026-01-30 | 0.236347 |
| 2026-01-31 | 0.237262 |
| 2026-02-01 | 0.236931 |
| 2026-02-02 | 0.237243 |
| 2026-02-03 | 0.238763 |
| 2026-02-04 | 0.238266 |
| 2026-02-05 | 0.238896 |
| 2026-02-06 | 0.239062 |
| 2026-02-07 | 0.238675 |
| 2026-02-08 | 0.238296 |
| 2026-02-09 | 0.239015 |
| 2026-02-10 | 0.23741 |
| 2026-02-11 | 0.2372 |
| 2026-02-12 | 0.243347 |
| 2026-02-13 | 0.238506 |
| 2026-02-14 | 0.238618 |
| 2026-02-15 | 0.23835 |
| 2026-02-16 | 0.238608 |
| 2026-02-17 | 0.239028 |
| 2026-02-18 | 0.238994 |
| 2026-02-19 | 0.240014 |
| 2026-02-20 | 0.240808 |
| 2026-02-21 | 0.240246 |
| 2026-02-22 | 0.240097 |
| 2026-02-23 | 0.239323 |
| 2026-02-24 | 0.24119 |
| 2026-02-25 | 0.241546 |
| 2026-02-26 | 0.241876 |
| 2026-02-27 | 0.241728 |
| 2026-02-28 | 0.241562 |
| 2026-03-01 | 0.241075 |
| 2026-03-02 | 0.24112 |
| 2026-03-03 | 0.242056 |
| 2026-03-04 | 0.244479 |
| 2026-03-05 | 0.243817 |
| 2026-03-06 | 0.243779 |
| 2026-03-07 | 0.243812 |
| 2026-03-08 | 0.243607 |
| 2026-03-09 | 0.245284 |
| 2026-03-10 | 0.244638 |
| 2026-03-11 | 0.245126 |
| 2026-03-12 | 0.246863 |
| 2026-03-13 | 0.24621 |
| 2026-03-14 | 0.247654 |
| 2026-03-15 | 0.24691 |
| 2026-03-16 | 0.247723 |
| 2026-03-17 | 0.247031 |
| 2026-03-18 | 0.246147 |
| 2026-03-19 | 0.246696 |
| 2026-03-20 | 0.245279 |
| 2026-03-21 | 0.245021 |
| 2026-03-22 | 0.244528 |
| 2026-03-23 | 0.245777 |
| 2026-03-24 | 0.244414 |
| 2026-03-25 | 0.244237 |
| 2026-03-26 | 0.244842 |
| 2026-03-27 | 0.245154 |
| 2026-03-28 | 0.247301 |
| 2026-03-29 | 0.245079 |
| 2026-03-30 | 0.245715 |
| 2026-03-31 | 0.246938 |
| 2026-04-01 | 0.245991 |
| 2026-04-02 | 0.24554 |
| 2026-04-03 | 0.245952 |
| 2026-04-04 | 0.246702 |
| 2026-04-05 | 0.246446 |
| 2026-04-06 | 0.246678 |
| 2026-04-07 | 0.247356 |
| 2026-04-08 | 0.245374 |
| 2026-04-13 | 0.244935 |
| 2026-04-14 | 0.244739 |
| 2026-04-15 | 0.244548 |
| 2026-04-16 | 0.244544 |
| 2026-04-17 | 0.244506 |
| 2026-04-18 | 0.24467 |
| 2026-04-19 | 0.244454 |
| 2026-04-20 | 0.244672 |
| 2026-04-21 | 0.244739 |
| 2026-04-22 | 0.244431 |
| 2026-04-23 | 0.244054 |
| 2026-04-24 | 0.244005 |
| 2026-04-25 | 0.244006 |
| 2026-04-26 | 0.24387 |
| 2026-04-27 | 0.244477 |
| 2026-04-28 | 0.243917 |
| 2026-04-29 | 0.244106 |
| 2026-04-30 | 0.244276 |
| 2026-05-01 | 0.244297 |
| 2026-05-02 | 0.244294 |
| 2026-05-03 | 0.244071 |
| 2026-05-04 | 0.244222 |
| 2026-05-05 | 0.244223 |
| 2026-05-06 | 0.244906 |
| 2026-05-07 | 0.245241 |
| 2026-05-08 | 0.245265 |
| 2026-05-09 | 0.245282 |
| 2026-05-10 | 0.245071 |
| 2026-05-11 | 0.245434 |
| 2026-05-12 | 0.244901 |
| 2026-05-14 | 0.246069 |
| 2026-05-15 | 0.245193 |
| 2026-05-16 | 0.247109 |
| 2026-05-17 | 0.246786 |
| 2026-05-18 | 0.245568 |
| 2026-05-19 | 0.246849 |
| 2026-05-20 | 0.247717 |
| 2026-05-21 | 0.247431 |
| 2026-05-23 | 0.248048 |
| 2026-05-24 | 0.247785 |
| 2026-05-25 | 0.247735 |
| 2026-05-26 | 0.247757 |
| 2026-05-27 | 0.247751 |
| 2026-05-28 | 0.248914 |
| 2026-05-29 | 0.248329 |
| 2026-05-30 | 0.247897 |
| 2026-05-31 | 0.247676 |
| 2026-06-01 | 0.248218 |
| 2026-06-02 | 0.248525 |
| 2026-06-03 | 0.24852 |
| 2026-06-04 | 0.248678 |
| 2026-06-05 | 0.248889 |
| 2026-06-06 | 0.250779 |
| 2026-06-09 | 0.250333 |
| 2026-06-10 | 0.249765 |
| 2026-06-11 | 0.249908 |
| 2026-06-12 | 0.249913 |
| 2026-06-13 | 0.25004 |
| 2026-06-14 | 0.24963 |
| 2026-06-15 | 0.249224 |
| 2026-06-16 | 0.249965 |
| 2026-06-17 | 0.249178 |
| 2026-06-18 | 0.250632 |
| 2026-06-19 | 0.252815 |
| 2026-06-20 | 0.251749 |
| 2026-06-21 | 0.251466 |
| 2026-06-22 | 0.252009 |
| 2026-06-23 | 0.252174 |
| 2026-06-24 | 0.252684 |
| 2026-06-25 | 0.253035 |
| 2026-06-26 | 0.252986 |
| 2026-06-27 | 0.252572 |
| 2026-06-28 | 0.252334 |
| 2026-06-29 | 0.252859 |
| 2026-06-30 | 0.252859 |
| 2026-07-01 | 0.252407 |
| 2026-07-02 | 0.249061 |
| 2026-07-03 | 0.252106 |
| 2026-07-04 | 0.252224 |
| 2026-07-05 | 0.251871 |
| 2026-07-06 | 0.251738 |
| 2026-07-07 | 0.251723 |
| 2026-07-08 | 0.251928 |
| 2026-07-09 | 0.251855 |
| 2026-07-10 | 0.252089 |
| 2026-07-11 | 0.252798 |
| 2026-07-12 | 0.252567 |
| 2026-07-13 | 0.25322 |
| 2026-07-14 | 0.253219 |
| 2026-07-15 | 0.252345 |
| 2026-07-16 | 0.252076 |
| 2026-07-17 | 0.252285 |
| 2026-07-18 | 0.252356 |
| 2026-07-19 | 0.252096 |
| 2026-07-20 | 0.252621 |
| 2026-07-21 | 0.253328 |
| 2026-07-22 | 0.253158 |
| 2026-07-23 | 0.252788 |
| 2026-07-24 | 0.253802 |
| 2026-07-25 | 0.253884 |
| 2026-07-26 | 0.253675 |
| 2026-07-27 | 0.253509 |
| 2026-07-28 | 0.253846 |
| 2026-07-29 | 0.253638 |
| 2026-07-30 | 0.252763 |
| 2026-07-31 | 0.251701 |
| 2026-08-01 | 0.251167 |
| 2026-08-02 | 0.25093 |
| 2026-08-03 | 0.251224 |
| 2026-08-04 | 0.251606 |
| 2026-08-05 | 0.251145 |
| 2026-08-06 | 0.250839 |
| 2026-08-07 | 0.251538 |
| 2026-08-08 | 0.250751 |
| 2026-08-09 | 0.250542 |
| 2026-08-10 | 0.251002 |
| 2026-08-11 | 0.251137 |
| 2026-08-12 | 0.251419 |
| 2026-08-13 | 0.251708 |
| 2026-08-14 | 0.251504 |
| 2026-08-15 | 0.250709 |
| 2026-08-16 | 0.250481 |
| 2026-08-17 | 0.250624 |
| 2026-08-18 | 0.25055 |
| 2026-08-20 | 0.249021 |
| 2026-08-21 | 0.248935 |
| 2026-08-22 | 0.249199 |
| 2026-08-23 | 0.248777 |
| 2026-08-24 | 0.249129 |
| 2026-08-25 | 0.249512 |
| 2026-08-26 | 0.249381 |
| 2026-08-27 | 0.249827 |
| 2026-08-28 | 0.249879 |
| 2026-08-29 | 0.250971 |
| 2026-08-30 | 0.250703 |
| 2026-08-31 | 0.251105 |
| 2026-09-01 | 0.250745 |
| 2026-09-02 | 0.251299 |
| 2026-09-03 | 0.250988 |
| 2026-09-04 | 0.250733 |
| 2026-09-05 | 0.250865 |
| 2026-09-06 | 0.250655 |
| 2026-09-07 | 0.251015 |
| 2026-09-08 | 0.25072 |
| 2026-09-09 | 0.250685 |
| 2026-09-10 | 0.250594 |
| 2026-09-11 | 0.25131 |
| 2026-09-12 | 0.251439 |
| 2026-09-13 | 0.251129 |
| 2026-09-14 | 0.252035 |
| 2026-09-15 | 0.25262 |
| 2026-09-16 | 0.252635 |
| 2026-09-17 | 0.254369 |
| 2026-09-18 | 0.251348 |
| 2026-09-19 | 0.254093 |
| 2026-09-20 | 0.253958 |
| 2026-09-21 | 0.254513 |
| 2026-09-22 | 0.254397 |
| 2026-09-23 | 0.255195 |
| 2026-09-24 | 0.256107 |
| 2026-09-25 | 0.256243 |
| 2026-09-26 | 0.255772 |
| 2026-09-27 | 0.255476 |
| 2026-09-28 | 0.255911 |
| 2026-09-30 | 0.257421 |
| 2026-10-02 | 0.259225 |
| 2026-10-03 | 0.259211 |
| 2026-10-05 | 0.260844 |
| 2026-10-06 | 0.260114 |
| 2026-10-07 | 0.259749 |
| 2026-10-08 | 0.260433 |
| 2026-10-09 | 0.26005 |
| 2026-10-10 | 0.260719 |
| 2026-10-11 | 0.26046 |
| 2026-10-12 | 0.260909 |
| 2026-10-13 | 0.261461 |
| 2026-10-14 | 0.260667 |
| 2026-10-15 | 0.260404 |
| 2026-10-16 | 0.260301 |
| 2026-10-17 | 0.260226 |
| 2026-10-18 | 0.260021 |
| 2026-10-19 | 0.260705 |
| 2026-10-20 | 0.260656 |
| 2026-10-21 | 0.260919 |
| 2026-10-22 | 0.260638 |
| 2026-10-23 | 0.261483 |
| 2026-10-24 | 0.261617 |
| 2026-10-25 | 0.261703 |
High
0.26371
Low
0.23123
Average
0.24539
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BGN API questions
How do I get the CNY/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BGN rate in rates.BGN.
How far back does CNY/BGN historical data go?
Daily CNY/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.