CNY to BDT exchange rate API
Yuan Renminbi to Taka · quoted 2026-10-21
18.4724
▲ +10.04% over 2Y
1 CNY = 18.4724 BDT · 1 BDT = 0.05413 CNY · Get this rate via the API
1 CNY buys 18.4724 BDT as of 2026-10-21, so 1 BDT buys 0.05413 CNY. Over the last 2 years, CNY/BDT traded between 16.3568 and 18.5106, averaged 17.3531 and rose 10.04%. The API holds daily CNY/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 16.787174 |
| 2024-10-22 | 16.799122 |
| 2024-10-23 | 16.773618 |
| 2024-10-24 | 16.793731 |
| 2024-10-25 | 16.763404 |
| 2024-10-26 | 16.825954 |
| 2024-10-27 | 17.015112 |
| 2024-10-28 | 16.782067 |
| 2024-10-29 | 16.737356 |
| 2024-10-30 | 16.766657 |
| 2024-10-31 | 16.793528 |
| 2024-11-01 | 16.804562 |
| 2024-11-02 | 16.781869 |
| 2024-11-03 | 16.968975 |
| 2024-11-04 | 16.844715 |
| 2024-11-05 | 16.822065 |
| 2024-11-06 | 16.639113 |
| 2024-11-07 | 16.694389 |
| 2024-11-08 | 16.661885 |
| 2024-11-09 | 16.661594 |
| 2024-11-10 | 16.875932 |
| 2024-11-11 | 16.616255 |
| 2024-11-12 | 16.547299 |
| 2024-11-13 | 16.587949 |
| 2024-11-14 | 16.515343 |
| 2024-11-15 | 16.54297 |
| 2024-11-16 | 16.533113 |
| 2024-11-17 | 16.750271 |
| 2024-11-18 | 16.503628 |
| 2024-11-19 | 16.514374 |
| 2024-11-20 | 16.491164 |
| 2024-11-21 | 16.504656 |
| 2024-11-22 | 16.484822 |
| 2024-11-23 | 16.499974 |
| 2024-11-24 | 16.680432 |
| 2024-11-25 | 16.509541 |
| 2024-11-26 | 16.487656 |
| 2024-11-27 | 16.480813 |
| 2024-11-28 | 16.486287 |
| 2024-11-29 | 16.512269 |
| 2024-11-30 | 16.508098 |
| 2024-12-01 | 16.725271 |
| 2024-12-02 | 16.420115 |
| 2024-12-03 | 16.393719 |
| 2024-12-04 | 16.435662 |
| 2024-12-05 | 16.448767 |
| 2024-12-06 | 16.456161 |
| 2024-12-07 | 16.445179 |
| 2024-12-08 | 16.59644 |
| 2024-12-09 | 16.453326 |
| 2024-12-10 | 16.484503 |
| 2024-12-11 | 16.460236 |
| 2024-12-12 | 16.439376 |
| 2024-12-13 | 16.435178 |
| 2024-12-14 | 16.423881 |
| 2024-12-15 | 16.648394 |
| 2024-12-16 | 16.396069 |
| 2024-12-17 | 16.396555 |
| 2024-12-18 | 16.398622 |
| 2024-12-19 | 16.371293 |
| 2024-12-20 | 16.574965 |
| 2024-12-21 | 16.375903 |
| 2024-12-22 | 16.622967 |
| 2024-12-23 | 16.366475 |
| 2024-12-24 | 16.377806 |
| 2024-12-25 | 16.472691 |
| 2024-12-26 | 16.555232 |
| 2024-12-27 | 16.356754 |
| 2024-12-28 | 16.376953 |
| 2024-12-29 | 16.616868 |
| 2024-12-30 | 16.369916 |
| 2024-12-31 | 16.379751 |
| 2025-01-01 | 16.511044 |
| 2025-01-02 | 16.515239 |
| 2025-01-03 | 16.534659 |
| 2025-01-04 | 16.597872 |
| 2025-01-05 | 16.524596 |
| 2025-01-06 | 16.593384 |
| 2025-01-07 | 16.586099 |
| 2025-01-08 | 16.567615 |
| 2025-01-09 | 16.59102 |
| 2025-01-10 | 16.631332 |
| 2025-01-11 | 16.636049 |
| 2025-01-12 | 16.719265 |
| 2025-01-13 | 16.563106 |
| 2025-01-14 | 16.605298 |
| 2025-01-15 | 16.616597 |
| 2025-01-16 | 16.590261 |
| 2025-01-17 | 16.586045 |
| 2025-01-18 | 16.588047 |
| 2025-01-19 | 16.758271 |
| 2025-01-20 | 16.641336 |
| 2025-01-21 | 16.713844 |
| 2025-01-22 | 16.757581 |
| 2025-01-23 | 16.713708 |
| 2025-01-24 | 16.82229 |
| 2025-01-25 | 16.837567 |
| 2025-01-26 | 17.011027 |
| 2025-01-27 | 16.819277 |
| 2025-01-28 | 16.798151 |
| 2025-01-29 | 16.772369 |
| 2025-01-30 | 16.800546 |
| 2025-01-31 | 16.811347 |
| 2025-02-01 | 16.814972 |
| 2025-02-02 | 17.009094 |
| 2025-02-03 | 16.821237 |
| 2025-02-04 | 16.821607 |
| 2025-02-05 | 16.738478 |
| 2025-02-06 | 16.719723 |
| 2025-02-07 | 16.728295 |
| 2025-02-08 | 16.736964 |
| 2025-02-09 | 16.868864 |
| 2025-02-10 | 16.675482 |
| 2025-02-11 | 16.652278 |
| 2025-02-12 | 16.644574 |
| 2025-02-13 | 16.684102 |
| 2025-02-14 | 16.754597 |
| 2025-02-15 | 16.728587 |
| 2025-02-16 | 16.91101 |
| 2025-02-17 | 16.714461 |
| 2025-02-18 | 16.680371 |
| 2025-02-19 | 16.678612 |
| 2025-02-20 | 16.733923 |
| 2025-02-21 | 16.739658 |
| 2025-02-22 | 16.759323 |
| 2025-02-23 | 16.941831 |
| 2025-02-24 | 16.761266 |
| 2025-02-25 | 16.727923 |
| 2025-02-26 | 16.734918 |
| 2025-02-27 | 16.724238 |
| 2025-02-28 | 16.689466 |
| 2025-03-01 | 16.677372 |
| 2025-03-02 | 16.914662 |
| 2025-03-03 | 16.669965 |
| 2025-03-04 | 16.733961 |
| 2025-03-05 | 16.723253 |
| 2025-03-06 | 16.759503 |
| 2025-03-07 | 16.795199 |
| 2025-03-08 | 16.806192 |
| 2025-03-09 | 16.934159 |
| 2025-03-10 | 16.741766 |
| 2025-03-11 | 16.798556 |
| 2025-03-12 | 16.772863 |
| 2025-03-13 | 16.770369 |
| 2025-03-14 | 16.788208 |
| 2025-03-15 | 16.784008 |
| 2025-03-16 | 16.965485 |
| 2025-03-17 | 16.787801 |
| 2025-03-18 | 16.815155 |
| 2025-03-19 | 16.804663 |
| 2025-03-20 | 16.77014 |
| 2025-03-21 | 16.760579 |
| 2025-03-22 | 16.760626 |
| 2025-03-23 | 16.878586 |
| 2025-03-24 | 16.755794 |
| 2025-03-25 | 16.745361 |
| 2025-03-26 | 16.722637 |
| 2025-03-27 | 16.725932 |
| 2025-03-28 | 16.725535 |
| 2025-03-29 | 16.696025 |
| 2025-03-30 | 16.937188 |
| 2025-03-31 | 16.660887 |
| 2025-04-01 | 16.68794 |
| 2025-04-02 | 16.682398 |
| 2025-04-03 | 16.635287 |
| 2025-04-04 | 16.672795 |
| 2025-04-05 | 16.650383 |
| 2025-04-06 | 16.884702 |
| 2025-04-07 | 16.6413 |
| 2025-04-08 | 16.572897 |
| 2025-04-09 | 16.538081 |
| 2025-04-10 | 16.610712 |
| 2025-04-11 | 16.553007 |
| 2025-04-12 | 16.660643 |
| 2025-04-13 | 16.831213 |
| 2025-04-14 | 16.602483 |
| 2025-04-15 | 16.605735 |
| 2025-04-16 | 16.624704 |
| 2025-04-17 | 16.649109 |
| 2025-04-18 | 16.845351 |
| 2025-04-19 | 16.636092 |
| 2025-04-20 | 16.845414 |
| 2025-04-21 | 16.888231 |
| 2025-04-22 | 16.604703 |
| 2025-04-23 | 16.687089 |
| 2025-04-24 | 16.672754 |
| 2025-04-25 | 16.68053 |
| 2025-04-26 | 16.680948 |
| 2025-04-27 | 16.899242 |
| 2025-04-28 | 16.638781 |
| 2025-04-29 | 16.692276 |
| 2025-04-30 | 16.713643 |
| 2025-05-01 | 16.950894 |
| 2025-05-02 | 16.721925 |
| 2025-05-03 | 16.709685 |
| 2025-05-04 | 16.889343 |
| 2025-05-05 | 16.727096 |
| 2025-05-06 | 16.848081 |
| 2025-05-07 | 16.808305 |
| 2025-05-08 | 16.787424 |
| 2025-05-09 | 16.783045 |
| 2025-05-10 | 16.78478 |
| 2025-05-11 | 16.983203 |
| 2025-05-12 | 16.872723 |
| 2025-05-13 | 16.861158 |
| 2025-05-14 | 16.862763 |
| 2025-05-15 | 16.851847 |
| 2025-05-16 | 16.871321 |
| 2025-05-17 | 16.864312 |
| 2025-05-18 | 17.086928 |
| 2025-05-19 | 16.849323 |
| 2025-05-20 | 16.855082 |
| 2025-05-21 | 16.879288 |
| 2025-05-22 | 16.908317 |
| 2025-05-23 | 16.949487 |
| 2025-05-24 | 16.961611 |
| 2025-05-25 | 17.163216 |
| 2025-05-26 | 16.936028 |
| 2025-05-27 | 16.951726 |
| 2025-05-28 | 16.988729 |
| 2025-05-29 | 16.987452 |
| 2025-05-30 | 16.984531 |
| 2025-05-31 | 16.968134 |
| 2025-06-01 | 17.163887 |
| 2025-06-02 | 16.950636 |
| 2025-06-03 | 16.988275 |
| 2025-06-04 | 17.003662 |
| 2025-06-05 | 17.015023 |
| 2025-06-06 | 17.021601 |
| 2025-06-07 | 16.995541 |
| 2025-06-08 | 17.212529 |
| 2025-06-09 | 17.043454 |
| 2025-06-10 | 17.009999 |
| 2025-06-11 | 16.999579 |
| 2025-06-12 | 17.017386 |
| 2025-06-13 | 17.033262 |
| 2025-06-14 | 17.022643 |
| 2025-06-15 | 17.245258 |
| 2025-06-16 | 17.004317 |
| 2025-06-17 | 17.023174 |
| 2025-06-18 | 17.013481 |
| 2025-06-19 | 17.017869 |
| 2025-06-20 | 17.034707 |
| 2025-06-21 | 17.045985 |
| 2025-06-22 | 17.241557 |
| 2025-06-23 | 17.029206 |
| 2025-06-24 | 17.034964 |
| 2025-06-25 | 17.039669 |
| 2025-06-26 | 17.037389 |
| 2025-06-27 | 17.061241 |
| 2025-06-28 | 17.050338 |
| 2025-06-29 | 17.218295 |
| 2025-06-30 | 17.093061 |
| 2025-07-01 | 17.130996 |
| 2025-07-02 | 17.088623 |
| 2025-07-03 | 17.090979 |
| 2025-07-04 | 17.129379 |
| 2025-07-05 | 17.116009 |
| 2025-07-06 | 17.255712 |
| 2025-07-07 | 17.072851 |
| 2025-07-08 | 17.029467 |
| 2025-07-09 | 16.987549 |
| 2025-07-10 | 16.965458 |
| 2025-07-11 | 16.97503 |
| 2025-07-12 | 16.947412 |
| 2025-07-13 | 17.112429 |
| 2025-07-14 | 16.927132 |
| 2025-07-15 | 16.908907 |
| 2025-07-16 | 16.922195 |
| 2025-07-17 | 16.887854 |
| 2025-07-18 | 16.894557 |
| 2025-07-19 | 16.901919 |
| 2025-07-20 | 17.108084 |
| 2025-07-21 | 16.950005 |
| 2025-07-22 | 16.94597 |
| 2025-07-23 | 16.998143 |
| 2025-07-24 | 17.036653 |
| 2025-07-25 | 17.048097 |
| 2025-07-26 | 17.039328 |
| 2025-07-27 | 17.231797 |
| 2025-07-28 | 17.048504 |
| 2025-07-29 | 17.0896 |
| 2025-07-30 | 17.089705 |
| 2025-07-31 | 17.025582 |
| 2025-08-01 | 16.959208 |
| 2025-08-02 | 16.947675 |
| 2025-08-03 | 17.143389 |
| 2025-08-04 | 16.954976 |
| 2025-08-05 | 16.945352 |
| 2025-08-06 | 16.911201 |
| 2025-08-07 | 16.909246 |
| 2025-08-08 | 16.9132 |
| 2025-08-09 | 16.905562 |
| 2025-08-10 | 17.067183 |
| 2025-08-11 | 16.903276 |
| 2025-08-12 | 16.921972 |
| 2025-08-13 | 16.949403 |
| 2025-08-14 | 16.950865 |
| 2025-08-15 | 16.924765 |
| 2025-08-16 | 16.914726 |
| 2025-08-17 | 17.005048 |
| 2025-08-18 | 16.916968 |
| 2025-08-19 | 16.925703 |
| 2025-08-20 | 16.933645 |
| 2025-08-21 | 16.931333 |
| 2025-08-22 | 16.954559 |
| 2025-08-23 | 16.964253 |
| 2025-08-24 | 16.970749 |
| 2025-08-25 | 16.974525 |
| 2025-08-26 | 17.038439 |
| 2025-08-27 | 17.014729 |
| 2025-08-28 | 17.064729 |
| 2025-08-29 | 17.046467 |
| 2025-08-30 | 17.053188 |
| 2025-08-31 | 17.189173 |
| 2025-09-01 | 17.02518 |
| 2025-09-02 | 17.241247 |
| 2025-09-03 | 17.038882 |
| 2025-09-04 | 17.039678 |
| 2025-09-05 | 17.055197 |
| 2025-09-06 | 17.082378 |
| 2025-09-07 | 17.207968 |
| 2025-09-08 | 17.051905 |
| 2025-09-09 | 17.091246 |
| 2025-09-10 | 17.113361 |
| 2025-09-11 | 17.081854 |
| 2025-09-12 | 17.09381 |
| 2025-09-13 | 17.097691 |
| 2025-09-14 | 17.213539 |
| 2025-09-15 | 17.092543 |
| 2025-09-16 | 17.110437 |
| 2025-09-17 | 17.10621 |
| 2025-09-18 | 17.126926 |
| 2025-09-19 | 17.104185 |
| 2025-09-20 | 17.12221 |
| 2025-09-21 | 17.284626 |
| 2025-09-22 | 17.119367 |
| 2025-09-23 | 17.116855 |
| 2025-09-24 | 17.076732 |
| 2025-09-25 | 17.086685 |
| 2025-09-26 | 17.072065 |
| 2025-09-27 | 17.11018 |
| 2025-09-28 | 17.261753 |
| 2025-09-29 | 17.060921 |
| 2025-09-30 | 17.09111 |
| 2025-10-01 | 17.099583 |
| 2025-10-02 | 17.093514 |
| 2025-10-03 | 17.090161 |
| 2025-10-04 | 17.095967 |
| 2025-10-05 | 17.097713 |
| 2025-10-06 | 17.112323 |
| 2025-10-07 | 17.083607 |
| 2025-10-08 | 17.10823 |
| 2025-10-09 | 17.097223 |
| 2025-10-10 | 17.119444 |
| 2025-10-11 | 17.130512 |
| 2025-10-12 | 17.070436 |
| 2025-10-13 | 17.050544 |
| 2025-10-14 | 17.057848 |
| 2025-10-15 | 17.069113 |
| 2025-10-16 | 17.086453 |
| 2025-10-17 | 17.084624 |
| 2025-10-18 | 17.113151 |
| 2025-10-19 | 17.109166 |
| 2025-10-20 | 17.124905 |
| 2025-10-21 | 17.135101 |
| 2025-10-22 | 17.140579 |
| 2025-10-23 | 17.175889 |
| 2025-10-24 | 17.182463 |
| 2025-10-25 | 17.187149 |
| 2025-10-26 | 17.153901 |
| 2025-10-27 | 17.210385 |
| 2025-10-28 | 17.224907 |
| 2025-10-29 | 17.22846 |
| 2025-10-30 | 17.186947 |
| 2025-10-31 | 17.174419 |
| 2025-11-01 | 17.192511 |
| 2025-11-02 | 17.160326 |
| 2025-11-03 | 17.142011 |
| 2025-11-04 | 17.121291 |
| 2025-11-05 | 17.104651 |
| 2025-11-06 | 17.136915 |
| 2025-11-07 | 17.134793 |
| 2025-11-08 | 17.169735 |
| 2025-11-09 | 17.127333 |
| 2025-11-10 | 17.145156 |
| 2025-11-11 | 17.154766 |
| 2025-11-12 | 17.159748 |
| 2025-11-13 | 17.217087 |
| 2025-11-14 | 17.215689 |
| 2025-11-15 | 17.209187 |
| 2025-11-16 | 17.205477 |
| 2025-11-17 | 17.191167 |
| 2025-11-18 | 17.197472 |
| 2025-11-19 | 17.201872 |
| 2025-11-20 | 17.210086 |
| 2025-11-21 | 17.242843 |
| 2025-11-22 | 17.252064 |
| 2025-11-23 | 17.195974 |
| 2025-11-24 | 17.26874 |
| 2025-11-25 | 17.278733 |
| 2025-11-26 | 17.268158 |
| 2025-11-27 | 17.263377 |
| 2025-11-28 | 17.2742 |
| 2025-11-29 | 17.300753 |
| 2025-11-30 | 17.276239 |
| 2025-12-01 | 17.243621 |
| 2025-12-02 | 17.269755 |
| 2025-12-03 | 17.307282 |
| 2025-12-04 | 17.300698 |
| 2025-12-05 | 17.302264 |
| 2025-12-06 | 17.298543 |
| 2025-12-07 | 17.278885 |
| 2025-12-08 | 17.300451 |
| 2025-12-09 | 17.298534 |
| 2025-12-10 | 17.29515 |
| 2025-12-11 | 17.278689 |
| 2025-12-12 | 17.310928 |
| 2025-12-13 | 17.324749 |
| 2025-12-14 | 17.31087 |
| 2025-12-15 | 17.335096 |
| 2025-12-16 | 17.3501 |
| 2025-12-17 | 17.350921 |
| 2025-12-18 | 17.359786 |
| 2025-12-19 | 17.364923 |
| 2025-12-20 | 17.36834 |
| 2025-12-21 | 17.345349 |
| 2025-12-22 | 17.37241 |
| 2025-12-23 | 17.367365 |
| 2025-12-24 | 17.410099 |
| 2025-12-25 | 17.427834 |
| 2025-12-26 | 17.407161 |
| 2025-12-27 | 17.441113 |
| 2025-12-28 | 17.447687 |
| 2025-12-29 | 17.447274 |
| 2025-12-30 | 17.490237 |
| 2025-12-31 | 17.478671 |
| 2026-01-01 | 17.490596 |
| 2026-01-02 | 17.489926 |
| 2026-01-03 | 17.464073 |
| 2026-01-04 | 17.468123 |
| 2026-01-05 | 17.516617 |
| 2026-01-06 | 17.48423 |
| 2026-01-07 | 17.48004 |
| 2026-01-08 | 17.505056 |
| 2026-01-09 | 17.511482 |
| 2026-01-10 | 17.513865 |
| 2026-01-11 | 17.495625 |
| 2026-01-12 | 17.520591 |
| 2026-01-13 | 17.53158 |
| 2026-01-14 | 17.535137 |
| 2026-01-15 | 17.555877 |
| 2026-01-16 | 17.554761 |
| 2026-01-17 | 17.557273 |
| 2026-01-18 | 17.520951 |
| 2026-01-19 | 17.568771 |
| 2026-01-20 | 17.565757 |
| 2026-01-21 | 17.570489 |
| 2026-01-22 | 17.54936 |
| 2026-01-23 | 17.557915 |
| 2026-01-24 | 17.57184 |
| 2026-01-25 | 17.547839 |
| 2026-01-26 | 17.52811 |
| 2026-01-27 | 17.577494 |
| 2026-01-28 | 17.579735 |
| 2026-01-29 | 17.590747 |
| 2026-01-30 | 17.59248 |
| 2026-01-31 | 17.636527 |
| 2026-02-01 | 17.57111 |
| 2026-02-02 | 17.646064 |
| 2026-02-03 | 17.641937 |
| 2026-02-04 | 17.585431 |
| 2026-02-05 | 17.622756 |
| 2026-02-06 | 17.631742 |
| 2026-02-07 | 17.623405 |
| 2026-02-08 | 17.602875 |
| 2026-02-09 | 17.642366 |
| 2026-02-10 | 17.655057 |
| 2026-02-11 | 17.671877 |
| 2026-02-12 | 17.742666 |
| 2026-02-13 | 17.707078 |
| 2026-02-14 | 17.700514 |
| 2026-02-15 | 17.696063 |
| 2026-02-16 | 17.699446 |
| 2026-02-17 | 17.701506 |
| 2026-02-18 | 17.676924 |
| 2026-02-19 | 17.705315 |
| 2026-02-20 | 17.694169 |
| 2026-02-21 | 17.709934 |
| 2026-02-22 | 17.699068 |
| 2026-02-23 | 17.652433 |
| 2026-02-24 | 17.753198 |
| 2026-02-25 | 17.793773 |
| 2026-02-26 | 17.835238 |
| 2026-02-27 | 17.824897 |
| 2026-02-28 | 17.839071 |
| 2026-03-01 | 17.816687 |
| 2026-03-02 | 17.758351 |
| 2026-03-03 | 17.723092 |
| 2026-03-04 | 17.732115 |
| 2026-03-05 | 17.721027 |
| 2026-03-06 | 17.709146 |
| 2026-03-07 | 17.712067 |
| 2026-03-08 | 17.71866 |
| 2026-03-09 | 17.655126 |
| 2026-03-10 | 17.779206 |
| 2026-03-11 | 17.845384 |
| 2026-03-12 | 17.856131 |
| 2026-03-13 | 17.811247 |
| 2026-03-14 | 17.805927 |
| 2026-03-15 | 17.78331 |
| 2026-03-16 | 17.795903 |
| 2026-03-17 | 17.805444 |
| 2026-03-18 | 17.80057 |
| 2026-03-19 | 17.824614 |
| 2026-03-20 | 17.769667 |
| 2026-03-21 | 17.815666 |
| 2026-03-22 | 17.801965 |
| 2026-03-23 | 17.814232 |
| 2026-03-24 | 17.742452 |
| 2026-03-25 | 17.77684 |
| 2026-03-26 | 17.777112 |
| 2026-03-27 | 17.735488 |
| 2026-03-28 | 17.75396 |
| 2026-03-29 | 17.74874 |
| 2026-03-30 | 17.774728 |
| 2026-03-31 | 17.808707 |
| 2026-04-01 | 17.871705 |
| 2026-04-02 | 17.832778 |
| 2026-04-03 | 17.774153 |
| 2026-04-04 | 17.857428 |
| 2026-04-05 | 17.83729 |
| 2026-04-06 | 17.796762 |
| 2026-04-07 | 17.940713 |
| 2026-04-08 | 17.986992 |
| 2026-04-09 | 17.973088 |
| 2026-04-10 | 17.976032 |
| 2026-04-11 | 17.986412 |
| 2026-04-12 | 17.948765 |
| 2026-04-13 | 17.9818 |
| 2026-04-14 | 18.03925 |
| 2026-04-15 | 18.028547 |
| 2026-04-16 | 17.999662 |
| 2026-04-17 | 18.015806 |
| 2026-04-18 | 18.031858 |
| 2026-04-19 | 18.048069 |
| 2026-04-20 | 18.040362 |
| 2026-04-21 | 17.988504 |
| 2026-04-22 | 17.990897 |
| 2026-04-23 | 17.977461 |
| 2026-04-24 | 17.950706 |
| 2026-04-25 | 17.94437 |
| 2026-04-26 | 17.908943 |
| 2026-04-27 | 17.991205 |
| 2026-04-28 | 18.007328 |
| 2026-04-29 | 17.976698 |
| 2026-04-30 | 17.9708 |
| 2026-05-01 | 17.973412 |
| 2026-05-02 | 17.973148 |
| 2026-05-03 | 17.956774 |
| 2026-05-04 | 17.969058 |
| 2026-05-05 | 17.962231 |
| 2026-05-06 | 18.009093 |
| 2026-05-07 | 18.052569 |
| 2026-05-08 | 18.068916 |
| 2026-05-09 | 18.040542 |
| 2026-05-10 | 17.979195 |
| 2026-05-11 | 18.042263 |
| 2026-05-12 | 18.103515 |
| 2026-05-13 | 18.074686 |
| 2026-05-14 | 18.089379 |
| 2026-05-15 | 18.022917 |
| 2026-05-16 | 18.031369 |
| 2026-05-17 | 18.00806 |
| 2026-05-18 | 18.084881 |
| 2026-05-19 | 18.040495 |
| 2026-05-20 | 18.057742 |
| 2026-05-21 | 18.070569 |
| 2026-05-22 | 18.084642 |
| 2026-05-23 | 18.088938 |
| 2026-05-24 | 18.047038 |
| 2026-05-25 | 18.073283 |
| 2026-05-26 | 18.093565 |
| 2026-05-27 | 18.100734 |
| 2026-05-28 | 18.111899 |
| 2026-05-29 | 18.11586 |
| 2026-05-30 | 18.161314 |
| 2026-05-31 | 18.131358 |
| 2026-06-01 | 18.140047 |
| 2026-06-02 | 18.162374 |
| 2026-06-03 | 18.134582 |
| 2026-06-04 | 18.120775 |
| 2026-06-05 | 18.15124 |
| 2026-06-06 | 18.157529 |
| 2026-06-08 | 18.091405 |
| 2026-06-09 | 18.131285 |
| 2026-06-10 | 18.11228 |
| 2026-06-11 | 18.136799 |
| 2026-06-12 | 18.167605 |
| 2026-06-13 | 18.171714 |
| 2026-06-14 | 18.143402 |
| 2026-06-15 | 18.17327 |
| 2026-06-16 | 18.177333 |
| 2026-06-17 | 18.159465 |
| 2026-06-18 | 18.133994 |
| 2026-06-19 | 18.138526 |
| 2026-06-20 | 18.154119 |
| 2026-06-21 | 18.125711 |
| 2026-06-22 | 18.127213 |
| 2026-06-23 | 18.110593 |
| 2026-06-24 | 18.057909 |
| 2026-06-25 | 18.082951 |
| 2026-06-26 | 18.080042 |
| 2026-06-27 | 18.095337 |
| 2026-06-28 | 18.080955 |
| 2026-06-29 | 18.115009 |
| 2026-06-30 | 18.147919 |
| 2026-07-01 | 18.123681 |
| 2026-07-02 | 18.159396 |
| 2026-07-03 | 18.169697 |
| 2026-07-04 | 18.194888 |
| 2026-07-05 | 18.125078 |
| 2026-07-06 | 18.143756 |
| 2026-07-07 | 18.128867 |
| 2026-07-08 | 18.14141 |
| 2026-07-09 | 18.12042 |
| 2026-07-10 | 18.186896 |
| 2026-07-11 | 18.179819 |
| 2026-07-12 | 18.168887 |
| 2026-07-13 | 18.216007 |
| 2026-07-14 | 18.197947 |
| 2026-07-15 | 18.171181 |
| 2026-07-16 | 18.185346 |
| 2026-07-17 | 18.19773 |
| 2026-07-18 | 18.188408 |
| 2026-07-19 | 18.161036 |
| 2026-07-20 | 18.21937 |
| 2026-07-21 | 18.24205 |
| 2026-07-22 | 18.22863 |
| 2026-07-23 | 18.222988 |
| 2026-07-24 | 18.226198 |
| 2026-07-25 | 18.240136 |
| 2026-07-26 | 18.209217 |
| 2026-07-27 | 18.235696 |
| 2026-07-28 | 18.247856 |
| 2026-07-29 | 18.229053 |
| 2026-07-30 | 18.2467 |
| 2026-07-31 | 18.262664 |
| 2026-08-01 | 18.264466 |
| 2026-08-02 | 18.244527 |
| 2026-08-03 | 18.26569 |
| 2026-08-04 | 18.317796 |
| 2026-08-05 | 18.327869 |
| 2026-08-06 | 18.329201 |
| 2026-08-07 | 18.352997 |
| 2026-08-08 | 18.329097 |
| 2026-08-09 | 18.350535 |
| 2026-08-10 | 18.318122 |
| 2026-08-11 | 18.31646 |
| 2026-08-12 | 18.283632 |
| 2026-08-13 | 18.23603 |
| 2026-08-14 | 18.206615 |
| 2026-08-15 | 18.20043 |
| 2026-08-16 | 18.258691 |
| 2026-08-17 | 18.198067 |
| 2026-08-18 | 18.150885 |
| 2026-08-19 | 18.143894 |
| 2026-08-20 | 18.133479 |
| 2026-08-21 | 18.193966 |
| 2026-08-22 | 18.175634 |
| 2026-08-23 | 18.221677 |
| 2026-08-24 | 18.231278 |
| 2026-08-25 | 18.266389 |
| 2026-08-26 | 18.275376 |
| 2026-08-27 | 18.32308 |
| 2026-08-28 | 18.328484 |
| 2026-08-29 | 18.322258 |
| 2026-08-30 | 18.295663 |
| 2026-08-31 | 18.348253 |
| 2026-09-01 | 18.258958 |
| 2026-09-02 | 18.256468 |
| 2026-09-03 | 18.269258 |
| 2026-09-04 | 18.315519 |
| 2026-09-05 | 18.307054 |
| 2026-09-06 | 18.374084 |
| 2026-09-07 | 18.309049 |
| 2026-09-08 | 18.309558 |
| 2026-09-09 | 18.324241 |
| 2026-09-10 | 18.375817 |
| 2026-09-11 | 18.397917 |
| 2026-09-12 | 18.394704 |
| 2026-09-13 | 18.316233 |
| 2026-09-14 | 18.373226 |
| 2026-09-15 | 18.34425 |
| 2026-09-16 | 18.360266 |
| 2026-09-17 | 18.373916 |
| 2026-09-18 | 18.33523 |
| 2026-09-19 | 18.327711 |
| 2026-09-20 | 18.387539 |
| 2026-09-21 | 18.333674 |
| 2026-09-22 | 18.338643 |
| 2026-09-23 | 18.326988 |
| 2026-09-24 | 18.344474 |
| 2026-09-25 | 18.332502 |
| 2026-09-26 | 18.321185 |
| 2026-09-27 | 18.368414 |
| 2026-09-28 | 18.348917 |
| 2026-09-29 | 18.338009 |
| 2026-09-30 | 18.347883 |
| 2026-10-01 | 18.335657 |
| 2026-10-02 | 18.365691 |
| 2026-10-03 | 18.333419 |
| 2026-10-05 | 18.350684 |
| 2026-10-06 | 18.335539 |
| 2026-10-07 | 18.354755 |
| 2026-10-08 | 18.383217 |
| 2026-10-09 | 18.400475 |
| 2026-10-10 | 18.411358 |
| 2026-10-11 | 18.390365 |
| 2026-10-12 | 18.405363 |
| 2026-10-13 | 18.426219 |
| 2026-10-14 | 18.431487 |
| 2026-10-15 | 18.41285 |
| 2026-10-16 | 18.404071 |
| 2026-10-17 | 18.393892 |
| 2026-10-18 | 18.454805 |
| 2026-10-19 | 18.494915 |
| 2026-10-20 | 18.510625 |
| 2026-10-21 | 18.472357 |
High
18.5106
Low
16.3568
Average
17.3531
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BDT API questions
How do I get the CNY/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BDT rate in rates.BDT.
How far back does CNY/BDT historical data go?
Daily CNY/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.