CNY to BBD exchange rate API
Yuan Renminbi to Barbados Dollar · quoted 2026-10-31
0.30046
▲ +6.90% over 2Y
1 CNY = 0.30046 BBD · 1 BBD = 3.3283 CNY · Get this rate via the API
1 CNY buys 0.30046 BBD as of 2026-10-31, so 1 BBD buys 3.3283 CNY. Over the last 2 years, CNY/BBD traded between 0.27211 and 0.30068, averaged 0.28476 and rose 6.90%. The API holds daily CNY/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.281057 |
| 2024-11-01 | 0.281255 |
| 2024-11-02 | 0.280842 |
| 2024-11-03 | 0.282834 |
| 2024-11-04 | 0.281891 |
| 2024-11-05 | 0.281558 |
| 2024-11-06 | 0.278591 |
| 2024-11-07 | 0.279552 |
| 2024-11-08 | 0.278948 |
| 2024-11-09 | 0.27862 |
| 2024-11-10 | 0.281254 |
| 2024-11-11 | 0.277662 |
| 2024-11-12 | 0.276552 |
| 2024-11-13 | 0.277425 |
| 2024-11-14 | 0.276213 |
| 2024-11-15 | 0.276708 |
| 2024-11-16 | 0.276591 |
| 2024-11-17 | 0.27919 |
| 2024-11-18 | 0.276078 |
| 2024-11-19 | 0.276267 |
| 2024-11-20 | 0.276029 |
| 2024-11-21 | 0.276258 |
| 2024-11-22 | 0.275968 |
| 2024-11-23 | 0.276036 |
| 2024-11-24 | 0.277995 |
| 2024-11-25 | 0.276118 |
| 2024-11-26 | 0.275932 |
| 2024-11-27 | 0.275872 |
| 2024-11-28 | 0.275957 |
| 2024-11-29 | 0.276188 |
| 2024-11-30 | 0.276155 |
| 2024-12-01 | 0.278771 |
| 2024-12-02 | 0.274976 |
| 2024-12-03 | 0.274504 |
| 2024-12-04 | 0.275073 |
| 2024-12-05 | 0.275278 |
| 2024-12-06 | 0.27536 |
| 2024-12-07 | 0.275089 |
| 2024-12-08 | 0.277757 |
| 2024-12-09 | 0.275315 |
| 2024-12-10 | 0.275741 |
| 2024-12-11 | 0.275347 |
| 2024-12-12 | 0.275094 |
| 2024-12-13 | 0.274944 |
| 2024-12-14 | 0.274895 |
| 2024-12-15 | 0.277488 |
| 2024-12-16 | 0.27459 |
| 2024-12-17 | 0.27456 |
| 2024-12-18 | 0.274538 |
| 2024-12-19 | 0.274064 |
| 2024-12-20 | 0.277545 |
| 2024-12-21 | 0.274119 |
| 2024-12-22 | 0.277038 |
| 2024-12-23 | 0.274001 |
| 2024-12-24 | 0.274118 |
| 2024-12-25 | 0.275788 |
| 2024-12-26 | 0.277512 |
| 2024-12-27 | 0.273995 |
| 2024-12-28 | 0.274044 |
| 2024-12-29 | 0.276964 |
| 2024-12-30 | 0.273998 |
| 2024-12-31 | 0.273996 |
| 2025-01-01 | 0.276308 |
| 2025-01-02 | 0.273991 |
| 2025-01-03 | 0.273288 |
| 2025-01-04 | 0.273228 |
| 2025-01-05 | 0.275426 |
| 2025-01-06 | 0.273346 |
| 2025-01-07 | 0.272989 |
| 2025-01-08 | 0.272791 |
| 2025-01-09 | 0.27277 |
| 2025-01-10 | 0.272801 |
| 2025-01-11 | 0.272756 |
| 2025-01-12 | 0.275341 |
| 2025-01-13 | 0.272779 |
| 2025-01-14 | 0.272807 |
| 2025-01-15 | 0.272793 |
| 2025-01-16 | 0.272788 |
| 2025-01-17 | 0.272888 |
| 2025-01-18 | 0.27303 |
| 2025-01-19 | 0.275437 |
| 2025-01-20 | 0.273521 |
| 2025-01-21 | 0.274564 |
| 2025-01-22 | 0.275206 |
| 2025-01-23 | 0.274406 |
| 2025-01-24 | 0.275974 |
| 2025-01-25 | 0.276092 |
| 2025-01-26 | 0.278879 |
| 2025-01-27 | 0.275994 |
| 2025-01-28 | 0.27599 |
| 2025-01-29 | 0.27581 |
| 2025-01-30 | 0.275809 |
| 2025-01-31 | 0.275811 |
| 2025-02-01 | 0.275838 |
| 2025-02-02 | 0.279423 |
| 2025-02-03 | 0.275812 |
| 2025-02-04 | 0.275809 |
| 2025-02-05 | 0.274997 |
| 2025-02-06 | 0.274397 |
| 2025-02-07 | 0.2744 |
| 2025-02-08 | 0.27441 |
| 2025-02-09 | 0.277011 |
| 2025-02-10 | 0.273758 |
| 2025-02-11 | 0.2737 |
| 2025-02-12 | 0.273636 |
| 2025-02-13 | 0.274081 |
| 2025-02-14 | 0.275226 |
| 2025-02-15 | 0.275732 |
| 2025-02-16 | 0.278321 |
| 2025-02-17 | 0.275366 |
| 2025-02-18 | 0.274718 |
| 2025-02-19 | 0.274517 |
| 2025-02-20 | 0.275515 |
| 2025-02-21 | 0.275637 |
| 2025-02-22 | 0.275818 |
| 2025-02-23 | 0.278454 |
| 2025-02-24 | 0.27586 |
| 2025-02-25 | 0.275443 |
| 2025-02-26 | 0.277936 |
| 2025-02-27 | 0.27525 |
| 2025-02-28 | 0.274761 |
| 2025-03-01 | 0.274619 |
| 2025-03-02 | 0.277532 |
| 2025-03-03 | 0.274376 |
| 2025-03-04 | 0.275589 |
| 2025-03-05 | 0.275352 |
| 2025-03-06 | 0.275946 |
| 2025-03-07 | 0.276396 |
| 2025-03-08 | 0.276474 |
| 2025-03-09 | 0.281413 |
| 2025-03-10 | 0.27554 |
| 2025-03-11 | 0.276501 |
| 2025-03-12 | 0.276126 |
| 2025-03-13 | 0.275948 |
| 2025-03-14 | 0.276293 |
| 2025-03-15 | 0.276334 |
| 2025-03-16 | 0.279263 |
| 2025-03-17 | 0.276483 |
| 2025-03-18 | 0.27673 |
| 2025-03-19 | 0.276622 |
| 2025-03-20 | 0.276066 |
| 2025-03-21 | 0.275927 |
| 2025-03-22 | 0.275917 |
| 2025-03-23 | 0.280486 |
| 2025-03-25 | 0.275546 |
| 2025-03-26 | 0.27527 |
| 2025-03-27 | 0.275264 |
| 2025-03-28 | 0.275275 |
| 2025-03-29 | 0.275377 |
| 2025-03-30 | 0.27831 |
| 2025-03-31 | 0.27659 |
| 2025-04-01 | 0.275095 |
| 2025-04-02 | 0.275134 |
| 2025-04-03 | 0.274274 |
| 2025-04-04 | 0.274646 |
| 2025-04-05 | 0.274595 |
| 2025-04-06 | 0.277458 |
| 2025-04-07 | 0.273644 |
| 2025-04-08 | 0.272527 |
| 2025-04-09 | 0.272114 |
| 2025-04-10 | 0.273167 |
| 2025-04-11 | 0.273995 |
| 2025-04-12 | 0.274189 |
| 2025-04-13 | 0.277073 |
| 2025-04-14 | 0.273498 |
| 2025-04-15 | 0.273411 |
| 2025-04-16 | 0.273743 |
| 2025-04-17 | 0.274065 |
| 2025-04-18 | 0.277457 |
| 2025-04-19 | 0.273949 |
| 2025-04-20 | 0.276576 |
| 2025-04-21 | 0.277905 |
| 2025-04-22 | 0.273469 |
| 2025-04-23 | 0.274402 |
| 2025-04-24 | 0.274368 |
| 2025-04-25 | 0.274413 |
| 2025-04-26 | 0.274425 |
| 2025-04-27 | 0.27725 |
| 2025-04-28 | 0.274046 |
| 2025-04-29 | 0.274992 |
| 2025-04-30 | 0.275258 |
| 2025-05-01 | 0.27885 |
| 2025-05-02 | 0.275051 |
| 2025-05-03 | 0.275042 |
| 2025-05-04 | 0.277866 |
| 2025-05-05 | 0.275051 |
| 2025-05-06 | 0.277115 |
| 2025-05-08 | 0.276331 |
| 2025-05-09 | 0.276224 |
| 2025-05-10 | 0.276342 |
| 2025-05-11 | 0.278997 |
| 2025-05-12 | 0.277653 |
| 2025-05-13 | 0.277727 |
| 2025-05-14 | 0.277594 |
| 2025-05-15 | 0.277333 |
| 2025-05-17 | 0.277389 |
| 2025-05-18 | 0.280063 |
| 2025-05-19 | 0.277303 |
| 2025-05-20 | 0.277028 |
| 2025-05-21 | 0.277645 |
| 2025-05-22 | 0.277599 |
| 2025-05-23 | 0.27836 |
| 2025-05-24 | 0.278489 |
| 2025-05-25 | 0.28068 |
| 2025-05-26 | 0.278281 |
| 2025-05-27 | 0.277962 |
| 2025-05-28 | 0.278052 |
| 2025-05-29 | 0.278223 |
| 2025-05-30 | 0.277998 |
| 2025-05-31 | 0.277806 |
| 2025-06-01 | 0.279781 |
| 2025-06-02 | 0.277787 |
| 2025-06-03 | 0.278246 |
| 2025-06-04 | 0.278218 |
| 2025-06-05 | 0.278582 |
| 2025-06-06 | 0.278469 |
| 2025-06-07 | 0.278128 |
| 2025-06-08 | 0.280846 |
| 2025-06-09 | 0.278486 |
| 2025-06-10 | 0.278365 |
| 2025-06-11 | 0.27827 |
| 2025-06-12 | 0.278698 |
| 2025-06-13 | 0.278464 |
| 2025-06-14 | 0.278499 |
| 2025-06-15 | 0.281158 |
| 2025-06-16 | 0.278549 |
| 2025-06-17 | 0.278441 |
| 2025-06-18 | 0.278229 |
| 2025-06-19 | 0.278268 |
| 2025-06-20 | 0.278668 |
| 2025-06-21 | 0.278652 |
| 2025-06-22 | 0.281304 |
| 2025-06-23 | 0.278304 |
| 2025-06-24 | 0.278806 |
| 2025-06-25 | 0.278764 |
| 2025-06-26 | 0.27891 |
| 2025-06-27 | 0.278869 |
| 2025-06-28 | 0.278885 |
| 2025-06-29 | 0.28087 |
| 2025-06-30 | 0.279147 |
| 2025-07-01 | 0.279249 |
| 2025-07-02 | 0.278967 |
| 2025-07-03 | 0.27927 |
| 2025-07-04 | 0.279219 |
| 2025-07-05 | 0.279121 |
| 2025-07-06 | 0.281814 |
| 2025-07-07 | 0.278813 |
| 2025-07-08 | 0.27878 |
| 2025-07-09 | 0.278547 |
| 2025-07-10 | 0.278752 |
| 2025-07-11 | 0.279027 |
| 2025-07-12 | 0.278982 |
| 2025-07-13 | 0.28165 |
| 2025-07-14 | 0.279047 |
| 2025-07-15 | 0.278823 |
| 2025-07-16 | 0.278529 |
| 2025-07-17 | 0.278485 |
| 2025-07-18 | 0.278631 |
| 2025-07-19 | 0.278501 |
| 2025-07-20 | 0.281301 |
| 2025-07-21 | 0.278694 |
| 2025-07-22 | 0.278746 |
| 2025-07-23 | 0.27932 |
| 2025-07-24 | 0.279432 |
| 2025-07-25 | 0.27899 |
| 2025-07-26 | 0.278991 |
| 2025-07-27 | 0.281807 |
| 2025-07-28 | 0.278787 |
| 2025-07-29 | 0.278648 |
| 2025-07-30 | 0.278487 |
| 2025-07-31 | 0.277984 |
| 2025-08-01 | 0.277324 |
| 2025-08-02 | 0.277314 |
| 2025-08-03 | 0.280355 |
| 2025-08-04 | 0.278698 |
| 2025-08-05 | 0.278263 |
| 2025-08-06 | 0.27833 |
| 2025-08-07 | 0.278584 |
| 2025-08-08 | 0.278403 |
| 2025-08-09 | 0.278401 |
| 2025-08-10 | 0.281052 |
| 2025-08-11 | 0.278371 |
| 2025-08-12 | 0.278267 |
| 2025-08-13 | 0.278766 |
| 2025-08-14 | 0.278917 |
| 2025-08-15 | 0.278587 |
| 2025-08-16 | 0.278481 |
| 2025-08-17 | 0.280428 |
| 2025-08-18 | 0.278598 |
| 2025-08-19 | 0.278587 |
| 2025-08-20 | 0.278702 |
| 2025-08-21 | 0.278621 |
| 2025-08-22 | 0.278593 |
| 2025-08-23 | 0.279072 |
| 2025-08-24 | 0.279042 |
| 2025-08-25 | 0.279468 |
| 2025-08-26 | 0.279429 |
| 2025-08-27 | 0.279258 |
| 2025-08-28 | 0.28045 |
| 2025-08-29 | 0.280392 |
| 2025-08-30 | 0.280473 |
| 2025-08-31 | 0.282664 |
| 2025-09-01 | 0.280326 |
| 2025-09-02 | 0.283447 |
| 2025-09-03 | 0.279891 |
| 2025-09-04 | 0.280083 |
| 2025-09-05 | 0.280204 |
| 2025-09-06 | 0.280367 |
| 2025-09-07 | 0.282485 |
| 2025-09-08 | 0.28051 |
| 2025-09-09 | 0.280839 |
| 2025-09-10 | 0.280787 |
| 2025-09-11 | 0.280714 |
| 2025-09-13 | 0.280727 |
| 2025-09-14 | 0.282739 |
| 2025-09-15 | 0.280828 |
| 2025-09-16 | 0.281085 |
| 2025-09-17 | 0.281525 |
| 2025-09-18 | 0.281471 |
| 2025-09-19 | 0.281068 |
| 2025-09-20 | 0.281082 |
| 2025-09-21 | 0.283769 |
| 2025-09-22 | 0.281209 |
| 2025-09-23 | 0.281224 |
| 2025-09-24 | 0.280619 |
| 2025-09-25 | 0.280736 |
| 2025-09-26 | 0.280213 |
| 2025-09-27 | 0.280349 |
| 2025-09-28 | 0.283035 |
| 2025-09-29 | 0.28085 |
| 2025-09-30 | 0.280915 |
| 2025-10-01 | 0.280915 |
| 2025-10-02 | 0.280917 |
| 2025-10-03 | 0.280915 |
| 2025-10-04 | 0.280918 |
| 2025-10-05 | 0.280548 |
| 2025-10-06 | 0.280916 |
| 2025-10-07 | 0.280915 |
| 2025-10-08 | 0.280916 |
| 2025-10-09 | 0.280804 |
| 2025-10-10 | 0.280786 |
| 2025-10-11 | 0.280552 |
| 2025-10-12 | 0.279983 |
| 2025-10-13 | 0.280423 |
| 2025-10-14 | 0.280113 |
| 2025-10-15 | 0.280646 |
| 2025-10-16 | 0.280668 |
| 2025-10-17 | 0.280806 |
| 2025-10-18 | 0.28063 |
| 2025-10-19 | 0.280315 |
| 2025-10-20 | 0.280762 |
| 2025-10-21 | 0.280952 |
| 2025-10-22 | 0.280638 |
| 2025-10-23 | 0.280725 |
| 2025-10-24 | 0.280801 |
| 2025-10-25 | 0.280816 |
| 2025-10-26 | 0.280456 |
| 2025-10-27 | 0.281393 |
| 2025-10-28 | 0.281635 |
| 2025-10-29 | 0.281712 |
| 2025-10-30 | 0.281124 |
| 2025-10-31 | 0.28105 |
| 2025-11-01 | 0.280978 |
| 2025-11-02 | 0.280616 |
| 2025-11-03 | 0.280873 |
| 2025-11-04 | 0.280689 |
| 2025-11-05 | 0.280617 |
| 2025-11-06 | 0.280919 |
| 2025-11-07 | 0.280865 |
| 2025-11-08 | 0.280792 |
| 2025-11-09 | 0.280499 |
| 2025-11-10 | 0.280927 |
| 2025-11-11 | 0.280956 |
| 2025-11-12 | 0.281035 |
| 2025-11-13 | 0.281843 |
| 2025-11-14 | 0.281846 |
| 2025-11-15 | 0.281729 |
| 2025-11-16 | 0.281413 |
| 2025-11-17 | 0.28139 |
| 2025-11-18 | 0.281276 |
| 2025-11-19 | 0.28128 |
| 2025-11-20 | 0.281144 |
| 2025-11-21 | 0.281301 |
| 2025-11-22 | 0.282049 |
| 2025-11-23 | 0.281156 |
| 2025-11-24 | 0.282135 |
| 2025-11-25 | 0.282265 |
| 2025-11-26 | 0.282507 |
| 2025-11-27 | 0.282351 |
| 2025-11-28 | 0.282662 |
| 2025-11-29 | 0.282677 |
| 2025-11-30 | 0.282338 |
| 2025-12-01 | 0.282814 |
| 2025-12-02 | 0.282844 |
| 2025-12-03 | 0.283131 |
| 2025-12-04 | 0.282818 |
| 2025-12-05 | 0.282875 |
| 2025-12-06 | 0.282853 |
| 2025-12-07 | 0.282533 |
| 2025-12-08 | 0.282963 |
| 2025-12-09 | 0.283114 |
| 2025-12-11 | 0.283364 |
| 2025-12-12 | 0.283497 |
| 2025-12-13 | 0.283498 |
| 2025-12-14 | 0.283167 |
| 2025-12-15 | 0.283806 |
| 2025-12-16 | 0.283998 |
| 2025-12-17 | 0.283932 |
| 2025-12-18 | 0.284038 |
| 2025-12-19 | 0.284047 |
| 2025-12-20 | 0.28405 |
| 2025-12-21 | 0.283809 |
| 2025-12-22 | 0.28421 |
| 2025-12-23 | 0.284572 |
| 2025-12-24 | 0.285126 |
| 2025-12-25 | 0.285294 |
| 2025-12-26 | 0.28495 |
| 2025-12-27 | 0.285437 |
| 2025-12-28 | 0.285108 |
| 2025-12-29 | 0.28545 |
| 2025-12-30 | 0.286002 |
| 2025-12-31 | 0.285672 |
| 2026-01-01 | 0.285949 |
| 2026-01-02 | 0.285972 |
| 2026-01-03 | 0.285649 |
| 2026-01-04 | 0.285755 |
| 2026-01-05 | 0.28631 |
| 2026-01-06 | 0.286353 |
| 2026-01-07 | 0.286074 |
| 2026-01-08 | 0.286457 |
| 2026-01-09 | 0.286438 |
| 2026-01-10 | 0.286631 |
| 2026-01-11 | 0.286205 |
| 2026-01-12 | 0.286818 |
| 2026-01-13 | 0.286712 |
| 2026-01-14 | 0.286804 |
| 2026-01-15 | 0.287054 |
| 2026-01-16 | 0.286956 |
| 2026-01-17 | 0.286981 |
| 2026-01-18 | 0.28658 |
| 2026-01-19 | 0.287217 |
| 2026-01-20 | 0.287401 |
| 2026-01-21 | 0.287196 |
| 2026-01-22 | 0.286708 |
| 2026-01-23 | 0.287167 |
| 2026-01-24 | 0.287187 |
| 2026-01-25 | 0.286858 |
| 2026-01-26 | 0.287588 |
| 2026-01-27 | 0.28757 |
| 2026-01-28 | 0.287919 |
| 2026-01-29 | 0.287927 |
| 2026-01-30 | 0.28778 |
| 2026-01-31 | 0.287717 |
| 2026-02-01 | 0.287227 |
| 2026-02-02 | 0.288042 |
| 2026-02-03 | 0.288261 |
| 2026-02-04 | 0.288113 |
| 2026-02-05 | 0.288216 |
| 2026-02-06 | 0.288227 |
| 2026-02-07 | 0.288226 |
| 2026-02-08 | 0.287997 |
| 2026-02-09 | 0.288912 |
| 2026-02-10 | 0.289233 |
| 2026-02-11 | 0.288872 |
| 2026-02-12 | 0.292512 |
| 2026-02-13 | 0.289493 |
| 2026-02-14 | 0.289477 |
| 2026-02-15 | 0.289324 |
| 2026-02-16 | 0.289492 |
| 2026-02-17 | 0.289491 |
| 2026-02-18 | 0.289492 |
| 2026-02-19 | 0.289493 |
| 2026-02-20 | 0.289492 |
| 2026-02-21 | 0.289486 |
| 2026-02-22 | 0.289307 |
| 2026-02-23 | 0.28949 |
| 2026-02-24 | 0.290625 |
| 2026-02-25 | 0.291142 |
| 2026-02-26 | 0.292342 |
| 2026-02-27 | 0.291621 |
| 2026-02-28 | 0.291622 |
| 2026-03-01 | 0.291298 |
| 2026-03-02 | 0.29059 |
| 2026-03-03 | 0.289534 |
| 2026-03-04 | 0.289967 |
| 2026-03-05 | 0.289808 |
| 2026-03-06 | 0.289658 |
| 2026-03-07 | 0.289636 |
| 2026-03-08 | 0.28945 |
| 2026-03-09 | 0.289131 |
| 2026-03-10 | 0.290817 |
| 2026-03-11 | 0.291279 |
| 2026-03-12 | 0.291164 |
| 2026-03-13 | 0.289999 |
| 2026-03-14 | 0.290013 |
| 2026-03-15 | 0.289546 |
| 2026-03-16 | 0.290016 |
| 2026-03-17 | 0.290409 |
| 2026-03-18 | 0.290352 |
| 2026-03-19 | 0.289837 |
| 2026-03-20 | 0.290093 |
| 2026-03-21 | 0.290431 |
| 2026-03-22 | 0.289853 |
| 2026-03-23 | 0.290204 |
| 2026-03-24 | 0.289684 |
| 2026-03-25 | 0.289876 |
| 2026-03-26 | 0.289426 |
| 2026-03-27 | 0.289277 |
| 2026-03-28 | 0.29143 |
| 2026-03-29 | 0.289146 |
| 2026-03-30 | 0.289378 |
| 2026-03-31 | 0.289837 |
| 2026-04-01 | 0.290957 |
| 2026-04-02 | 0.289955 |
| 2026-04-03 | 0.290119 |
| 2026-04-04 | 0.290484 |
| 2026-04-05 | 0.290299 |
| 2026-04-06 | 0.290581 |
| 2026-04-07 | 0.291655 |
| 2026-04-08 | 0.29284 |
| 2026-04-09 | 0.294502 |
| 2026-04-10 | 0.294592 |
| 2026-04-11 | 0.294869 |
| 2026-04-12 | 0.294252 |
| 2026-04-13 | 0.294355 |
| 2026-04-14 | 0.295214 |
| 2026-04-15 | 0.295423 |
| 2026-04-16 | 0.294516 |
| 2026-04-17 | 0.29522 |
| 2026-04-18 | 0.295398 |
| 2026-04-19 | 0.295656 |
| 2026-04-20 | 0.296406 |
| 2026-04-21 | 0.295194 |
| 2026-04-22 | 0.295512 |
| 2026-04-23 | 0.295696 |
| 2026-04-24 | 0.294643 |
| 2026-04-25 | 0.29414 |
| 2026-04-26 | 0.293976 |
| 2026-04-27 | 0.294708 |
| 2026-04-28 | 0.295221 |
| 2026-04-29 | 0.294681 |
| 2026-04-30 | 0.295041 |
| 2026-05-01 | 0.295034 |
| 2026-05-02 | 0.29503 |
| 2026-05-03 | 0.294761 |
| 2026-05-04 | 0.294943 |
| 2026-05-05 | 0.294917 |
| 2026-05-06 | 0.29509 |
| 2026-05-07 | 0.297139 |
| 2026-05-08 | 0.2971 |
| 2026-05-09 | 0.296122 |
| 2026-05-10 | 0.295115 |
| 2026-05-11 | 0.295553 |
| 2026-05-12 | 0.294458 |
| 2026-05-14 | 0.29476 |
| 2026-05-15 | 0.297087 |
| 2026-05-16 | 0.293746 |
| 2026-05-17 | 0.293367 |
| 2026-05-18 | 0.296764 |
| 2026-05-19 | 0.293853 |
| 2026-05-20 | 0.293998 |
| 2026-05-21 | 0.294021 |
| 2026-05-23 | 0.294303 |
| 2026-05-24 | 0.294019 |
| 2026-05-25 | 0.294796 |
| 2026-05-26 | 0.294759 |
| 2026-05-27 | 0.294895 |
| 2026-05-28 | 0.294989 |
| 2026-05-29 | 0.295559 |
| 2026-05-30 | 0.295573 |
| 2026-05-31 | 0.295304 |
| 2026-06-01 | 0.295636 |
| 2026-06-02 | 0.295742 |
| 2026-06-03 | 0.295446 |
| 2026-06-04 | 0.295251 |
| 2026-06-05 | 0.295611 |
| 2026-06-06 | 0.295459 |
| 2026-06-09 | 0.295353 |
| 2026-06-10 | 0.294952 |
| 2026-06-11 | 0.295097 |
| 2026-06-12 | 0.295755 |
| 2026-06-13 | 0.29575 |
| 2026-06-14 | 0.295457 |
| 2026-06-15 | 0.295987 |
| 2026-06-16 | 0.296014 |
| 2026-06-17 | 0.295881 |
| 2026-06-18 | 0.295352 |
| 2026-06-19 | 0.295449 |
| 2026-06-20 | 0.295394 |
| 2026-06-21 | 0.295111 |
| 2026-06-22 | 0.295212 |
| 2026-06-23 | 0.294736 |
| 2026-06-24 | 0.293645 |
| 2026-06-25 | 0.294196 |
| 2026-06-26 | 0.294196 |
| 2026-06-27 | 0.294083 |
| 2026-06-28 | 0.293874 |
| 2026-06-29 | 0.294378 |
| 2026-06-30 | 0.294746 |
| 2026-07-01 | 0.294354 |
| 2026-07-02 | 0.296762 |
| 2026-07-03 | 0.294922 |
| 2026-07-04 | 0.294978 |
| 2026-07-05 | 0.294684 |
| 2026-07-06 | 0.294303 |
| 2026-07-07 | 0.294399 |
| 2026-07-08 | 0.294107 |
| 2026-07-09 | 0.294291 |
| 2026-07-10 | 0.295222 |
| 2026-07-11 | 0.294942 |
| 2026-07-12 | 0.294862 |
| 2026-07-13 | 0.29509 |
| 2026-07-14 | 0.294981 |
| 2026-07-15 | 0.295232 |
| 2026-07-16 | 0.295556 |
| 2026-07-17 | 0.295092 |
| 2026-07-18 | 0.295155 |
| 2026-07-19 | 0.294858 |
| 2026-07-20 | 0.295554 |
| 2026-07-21 | 0.295592 |
| 2026-07-22 | 0.295291 |
| 2026-07-23 | 0.295408 |
| 2026-07-24 | 0.295326 |
| 2026-07-25 | 0.295304 |
| 2026-07-26 | 0.295023 |
| 2026-07-27 | 0.295591 |
| 2026-07-28 | 0.295365 |
| 2026-07-29 | 0.295584 |
| 2026-07-30 | 0.296074 |
| 2026-07-31 | 0.296238 |
| 2026-08-01 | 0.296113 |
| 2026-08-02 | 0.295944 |
| 2026-08-03 | 0.296183 |
| 2026-08-04 | 0.296141 |
| 2026-08-05 | 0.296298 |
| 2026-08-06 | 0.296336 |
| 2026-08-07 | 0.2964 |
| 2026-08-08 | 0.296379 |
| 2026-08-09 | 0.296177 |
| 2026-08-10 | 0.296544 |
| 2026-08-11 | 0.296501 |
| 2026-08-12 | 0.296596 |
| 2026-08-13 | 0.296603 |
| 2026-08-14 | 0.296677 |
| 2026-08-15 | 0.296632 |
| 2026-08-16 | 0.296324 |
| 2026-08-17 | 0.296761 |
| 2026-08-18 | 0.296634 |
| 2026-08-20 | 0.297461 |
| 2026-08-21 | 0.297593 |
| 2026-08-22 | 0.297539 |
| 2026-08-23 | 0.297267 |
| 2026-08-24 | 0.297497 |
| 2026-08-25 | 0.297629 |
| 2026-08-26 | 0.297595 |
| 2026-08-27 | 0.297605 |
| 2026-08-28 | 0.29758 |
| 2026-08-29 | 0.297241 |
| 2026-08-30 | 0.297004 |
| 2026-08-31 | 0.297631 |
| 2026-09-01 | 0.297518 |
| 2026-09-02 | 0.29755 |
| 2026-09-03 | 0.29766 |
| 2026-09-04 | 0.298022 |
| 2026-09-05 | 0.29793 |
| 2026-09-06 | 0.29776 |
| 2026-09-07 | 0.298019 |
| 2026-09-08 | 0.298039 |
| 2026-09-09 | 0.298161 |
| 2026-09-10 | 0.298228 |
| 2026-09-11 | 0.29814 |
| 2026-09-12 | 0.298213 |
| 2026-09-13 | 0.297853 |
| 2026-09-14 | 0.298132 |
| 2026-09-15 | 0.297995 |
| 2026-09-16 | 0.29819 |
| 2026-09-17 | 0.298172 |
| 2026-09-18 | 0.30068 |
| 2026-09-19 | 0.298434 |
| 2026-09-20 | 0.298288 |
| 2026-09-21 | 0.298713 |
| 2026-09-22 | 0.298503 |
| 2026-09-23 | 0.298178 |
| 2026-09-24 | 0.297947 |
| 2026-09-25 | 0.297919 |
| 2026-09-26 | 0.297937 |
| 2026-09-27 | 0.297612 |
| 2026-09-28 | 0.29804 |
| 2026-09-30 | 0.298305 |
| 2026-10-02 | 0.298303 |
| 2026-10-03 | 0.298287 |
| 2026-10-05 | 0.298304 |
| 2026-10-06 | 0.298303 |
| 2026-10-07 | 0.298303 |
| 2026-10-08 | 0.298404 |
| 2026-10-09 | 0.298858 |
| 2026-10-10 | 0.298648 |
| 2026-10-11 | 0.298399 |
| 2026-10-12 | 0.298829 |
| 2026-10-13 | 0.298784 |
| 2026-10-14 | 0.298832 |
| 2026-10-15 | 0.298907 |
| 2026-10-16 | 0.299122 |
| 2026-10-17 | 0.299074 |
| 2026-10-18 | 0.298837 |
| 2026-10-19 | 0.299369 |
| 2026-10-20 | 0.299489 |
| 2026-10-21 | 0.299577 |
| 2026-10-22 | 0.299655 |
| 2026-10-23 | 0.299839 |
| 2026-10-24 | 0.299738 |
| 2026-10-25 | 0.299554 |
| 2026-10-26 | 0.299934 |
| 2026-10-27 | 0.299961 |
| 2026-10-28 | 0.300012 |
| 2026-10-29 | 0.300226 |
| 2026-10-30 | 0.300621 |
| 2026-10-31 | 0.300458 |
High
0.30068
Low
0.27211
Average
0.28476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BBD API questions
How do I get the CNY/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BBD rate in rates.BBD.
How far back does CNY/BBD historical data go?
Daily CNY/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.