CNY to BAM exchange rate API
Yuan Renminbi to Convertible Mark · quoted 2026-10-18
0.26024
▲ +2.40% over 2Y
1 CNY = 0.26024 BAM · 1 BAM = 3.8426 CNY · Get this rate via the API
1 CNY buys 0.26024 BAM as of 2026-10-18, so 1 BAM buys 3.8426 CNY. Over the last 2 years, CNY/BAM traded between 0.23131 and 0.26371, averaged 0.24537 and rose 2.40%. The API holds daily CNY/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.25414 |
| 2024-10-19 | 0.253232 |
| 2024-10-20 | 0.255812 |
| 2024-10-21 | 0.253008 |
| 2024-10-22 | 0.253857 |
| 2024-10-23 | 0.254116 |
| 2024-10-24 | 0.254912 |
| 2024-10-25 | 0.253623 |
| 2024-10-26 | 0.254299 |
| 2024-10-27 | 0.256827 |
| 2024-10-28 | 0.254263 |
| 2024-10-29 | 0.25335 |
| 2024-10-30 | 0.253612 |
| 2024-10-31 | 0.253282 |
| 2024-11-01 | 0.252803 |
| 2024-11-02 | 0.252424 |
| 2024-11-03 | 0.255005 |
| 2024-11-04 | 0.253277 |
| 2024-11-05 | 0.253198 |
| 2024-11-06 | 0.251479 |
| 2024-11-07 | 0.255141 |
| 2024-11-08 | 0.252992 |
| 2024-11-09 | 0.254166 |
| 2024-11-10 | 0.256535 |
| 2024-11-11 | 0.253208 |
| 2024-11-12 | 0.253901 |
| 2024-11-13 | 0.25527 |
| 2024-11-14 | 0.255962 |
| 2024-11-15 | 0.256935 |
| 2024-11-16 | 0.256577 |
| 2024-11-17 | 0.258986 |
| 2024-11-18 | 0.256113 |
| 2024-11-19 | 0.255075 |
| 2024-11-20 | 0.254677 |
| 2024-11-21 | 0.256094 |
| 2024-11-22 | 0.257648 |
| 2024-11-23 | 0.258995 |
| 2024-11-24 | 0.260851 |
| 2024-11-25 | 0.257561 |
| 2024-11-26 | 0.258112 |
| 2024-11-27 | 0.257247 |
| 2024-11-28 | 0.25555 |
| 2024-11-29 | 0.255735 |
| 2024-11-30 | 0.255289 |
| 2024-12-01 | 0.257712 |
| 2024-12-02 | 0.255293 |
| 2024-12-03 | 0.255989 |
| 2024-12-04 | 0.256012 |
| 2024-12-05 | 0.256121 |
| 2024-12-06 | 0.254779 |
| 2024-12-07 | 0.254542 |
| 2024-12-08 | 0.256881 |
| 2024-12-09 | 0.255124 |
| 2024-12-10 | 0.255549 |
| 2024-12-11 | 0.255627 |
| 2024-12-12 | 0.256061 |
| 2024-12-13 | 0.256878 |
| 2024-12-14 | 0.255962 |
| 2024-12-15 | 0.258369 |
| 2024-12-16 | 0.255283 |
| 2024-12-17 | 0.255201 |
| 2024-12-18 | 0.255927 |
| 2024-12-19 | 0.258302 |
| 2024-12-20 | 0.261807 |
| 2024-12-21 | 0.257034 |
| 2024-12-22 | 0.259824 |
| 2024-12-23 | 0.256829 |
| 2024-12-24 | 0.257699 |
| 2024-12-25 | 0.259172 |
| 2024-12-26 | 0.260955 |
| 2024-12-27 | 0.257266 |
| 2024-12-28 | 0.257005 |
| 2024-12-29 | 0.25975 |
| 2024-12-30 | 0.256902 |
| 2024-12-31 | 0.257428 |
| 2025-01-01 | 0.260955 |
| 2025-01-02 | 0.258724 |
| 2025-01-03 | 0.260247 |
| 2025-01-04 | 0.259165 |
| 2025-01-05 | 0.261217 |
| 2025-01-06 | 0.259292 |
| 2025-01-07 | 0.25724 |
| 2025-01-08 | 0.257711 |
| 2025-01-09 | 0.258553 |
| 2025-01-10 | 0.258935 |
| 2025-01-11 | 0.26037 |
| 2025-01-12 | 0.262585 |
| 2025-01-13 | 0.260445 |
| 2025-01-14 | 0.26043 |
| 2025-01-15 | 0.258979 |
| 2025-01-16 | 0.259101 |
| 2025-01-17 | 0.25899 |
| 2025-01-18 | 0.259889 |
| 2025-01-19 | 0.262293 |
| 2025-01-20 | 0.260143 |
| 2025-01-21 | 0.258814 |
| 2025-01-22 | 0.258433 |
| 2025-01-23 | 0.257742 |
| 2025-01-24 | 0.259157 |
| 2025-01-25 | 0.257111 |
| 2025-01-26 | 0.259706 |
| 2025-01-27 | 0.257914 |
| 2025-01-28 | 0.25825 |
| 2025-01-29 | 0.258551 |
| 2025-01-30 | 0.258794 |
| 2025-01-31 | 0.259567 |
| 2025-02-01 | 0.260306 |
| 2025-02-02 | 0.263707 |
| 2025-02-03 | 0.263316 |
| 2025-02-04 | 0.261572 |
| 2025-02-05 | 0.259167 |
| 2025-02-06 | 0.257946 |
| 2025-02-07 | 0.258533 |
| 2025-02-08 | 0.259787 |
| 2025-02-09 | 0.262251 |
| 2025-02-10 | 0.259814 |
| 2025-02-11 | 0.2598 |
| 2025-02-12 | 0.258323 |
| 2025-02-13 | 0.257812 |
| 2025-02-14 | 0.257204 |
| 2025-02-15 | 0.256956 |
| 2025-02-16 | 0.259312 |
| 2025-02-17 | 0.256368 |
| 2025-02-18 | 0.256677 |
| 2025-02-19 | 0.257047 |
| 2025-02-20 | 0.258497 |
| 2025-02-21 | 0.257062 |
| 2025-02-22 | 0.257845 |
| 2025-02-23 | 0.260272 |
| 2025-02-24 | 0.256541 |
| 2025-02-25 | 0.257421 |
| 2025-02-26 | 0.256661 |
| 2025-02-27 | 0.256814 |
| 2025-02-28 | 0.258543 |
| 2025-03-01 | 0.258603 |
| 2025-03-02 | 0.261515 |
| 2025-03-03 | 0.257529 |
| 2025-03-04 | 0.256821 |
| 2025-03-05 | 0.253711 |
| 2025-03-06 | 0.249524 |
| 2025-03-07 | 0.250538 |
| 2025-03-08 | 0.249539 |
| 2025-03-09 | 0.25125 |
| 2025-03-10 | 0.247989 |
| 2025-03-11 | 0.249094 |
| 2025-03-12 | 0.247496 |
| 2025-03-13 | 0.247844 |
| 2025-03-14 | 0.249071 |
| 2025-03-15 | 0.248204 |
| 2025-03-16 | 0.251169 |
| 2025-03-17 | 0.248361 |
| 2025-03-18 | 0.247953 |
| 2025-03-19 | 0.247367 |
| 2025-03-20 | 0.247569 |
| 2025-03-21 | 0.248648 |
| 2025-03-22 | 0.249129 |
| 2025-03-23 | 0.250387 |
| 2025-03-25 | 0.24936 |
| 2025-03-26 | 0.249429 |
| 2025-03-27 | 0.250032 |
| 2025-03-28 | 0.249359 |
| 2025-03-29 | 0.247772 |
| 2025-03-30 | 0.250037 |
| 2025-03-31 | 0.24767 |
| 2025-04-01 | 0.248614 |
| 2025-04-02 | 0.2493 |
| 2025-04-03 | 0.245597 |
| 2025-04-04 | 0.242696 |
| 2025-04-05 | 0.245025 |
| 2025-04-06 | 0.247603 |
| 2025-04-07 | 0.243737 |
| 2025-04-08 | 0.24319 |
| 2025-04-09 | 0.241212 |
| 2025-04-10 | 0.243445 |
| 2025-04-11 | 0.237534 |
| 2025-04-12 | 0.236092 |
| 2025-04-13 | 0.23858 |
| 2025-04-14 | 0.234868 |
| 2025-04-15 | 0.236125 |
| 2025-04-16 | 0.236363 |
| 2025-04-17 | 0.235851 |
| 2025-04-18 | 0.238605 |
| 2025-04-19 | 0.235189 |
| 2025-04-20 | 0.237402 |
| 2025-04-21 | 0.236816 |
| 2025-04-22 | 0.23267 |
| 2025-04-23 | 0.235153 |
| 2025-04-24 | 0.23629 |
| 2025-04-25 | 0.236536 |
| 2025-04-26 | 0.235467 |
| 2025-04-27 | 0.238193 |
| 2025-04-28 | 0.23603 |
| 2025-04-29 | 0.236111 |
| 2025-04-30 | 0.236754 |
| 2025-05-01 | 0.241156 |
| 2025-05-02 | 0.238147 |
| 2025-05-03 | 0.238061 |
| 2025-05-04 | 0.240433 |
| 2025-05-05 | 0.237304 |
| 2025-05-06 | 0.23994 |
| 2025-05-08 | 0.238568 |
| 2025-05-09 | 0.240882 |
| 2025-05-10 | 0.2402 |
| 2025-05-11 | 0.242452 |
| 2025-05-12 | 0.24186 |
| 2025-05-13 | 0.244519 |
| 2025-05-14 | 0.24262 |
| 2025-05-15 | 0.242247 |
| 2025-05-17 | 0.243035 |
| 2025-05-18 | 0.245329 |
| 2025-05-19 | 0.242644 |
| 2025-05-20 | 0.241073 |
| 2025-05-21 | 0.240328 |
| 2025-05-22 | 0.239414 |
| 2025-05-23 | 0.240526 |
| 2025-05-24 | 0.239589 |
| 2025-05-25 | 0.241427 |
| 2025-05-26 | 0.238466 |
| 2025-05-27 | 0.238569 |
| 2025-05-28 | 0.240257 |
| 2025-05-29 | 0.241809 |
| 2025-05-30 | 0.239334 |
| 2025-05-31 | 0.239384 |
| 2025-06-01 | 0.241116 |
| 2025-06-02 | 0.23891 |
| 2025-06-03 | 0.238128 |
| 2025-06-04 | 0.238948 |
| 2025-06-05 | 0.238619 |
| 2025-06-06 | 0.237975 |
| 2025-06-07 | 0.238612 |
| 2025-06-08 | 0.241095 |
| 2025-06-09 | 0.238497 |
| 2025-06-10 | 0.238997 |
| 2025-06-11 | 0.238514 |
| 2025-06-12 | 0.236595 |
| 2025-06-13 | 0.235796 |
| 2025-06-14 | 0.235812 |
| 2025-06-15 | 0.238016 |
| 2025-06-16 | 0.236228 |
| 2025-06-17 | 0.235684 |
| 2025-06-18 | 0.23667 |
| 2025-06-19 | 0.237563 |
| 2025-06-20 | 0.236693 |
| 2025-06-21 | 0.236489 |
| 2025-06-22 | 0.238676 |
| 2025-06-23 | 0.236685 |
| 2025-06-24 | 0.235213 |
| 2025-06-25 | 0.234423 |
| 2025-06-26 | 0.233369 |
| 2025-06-27 | 0.233072 |
| 2025-06-28 | 0.233053 |
| 2025-06-29 | 0.234364 |
| 2025-06-30 | 0.232907 |
| 2025-07-01 | 0.231767 |
| 2025-07-02 | 0.231307 |
| 2025-07-03 | 0.231351 |
| 2025-07-04 | 0.232181 |
| 2025-07-05 | 0.23182 |
| 2025-07-06 | 0.233992 |
| 2025-07-07 | 0.231586 |
| 2025-07-08 | 0.23221 |
| 2025-07-09 | 0.232371 |
| 2025-07-10 | 0.23215 |
| 2025-07-11 | 0.233711 |
| 2025-07-12 | 0.233337 |
| 2025-07-13 | 0.235561 |
| 2025-07-14 | 0.233475 |
| 2025-07-15 | 0.233672 |
| 2025-07-16 | 0.234577 |
| 2025-07-17 | 0.234281 |
| 2025-07-18 | 0.234383 |
| 2025-07-19 | 0.234196 |
| 2025-07-20 | 0.236594 |
| 2025-07-21 | 0.23452 |
| 2025-07-22 | 0.233183 |
| 2025-07-23 | 0.232682 |
| 2025-07-24 | 0.232074 |
| 2025-07-25 | 0.232364 |
| 2025-07-26 | 0.232251 |
| 2025-07-27 | 0.23461 |
| 2025-07-28 | 0.232064 |
| 2025-07-29 | 0.234964 |
| 2025-07-30 | 0.235431 |
| 2025-07-31 | 0.237815 |
| 2025-08-01 | 0.237638 |
| 2025-08-02 | 0.234149 |
| 2025-08-03 | 0.23652 |
| 2025-08-04 | 0.23545 |
| 2025-08-05 | 0.23541 |
| 2025-08-06 | 0.235278 |
| 2025-08-07 | 0.233604 |
| 2025-08-08 | 0.233454 |
| 2025-08-09 | 0.233995 |
| 2025-08-10 | 0.23639 |
| 2025-08-11 | 0.233372 |
| 2025-08-12 | 0.234191 |
| 2025-08-13 | 0.233455 |
| 2025-08-14 | 0.232883 |
| 2025-08-15 | 0.233734 |
| 2025-08-16 | 0.232744 |
| 2025-08-17 | 0.234298 |
| 2025-08-18 | 0.23281 |
| 2025-08-19 | 0.233841 |
| 2025-08-20 | 0.234328 |
| 2025-08-21 | 0.233892 |
| 2025-08-22 | 0.234698 |
| 2025-08-23 | 0.232842 |
| 2025-08-24 | 0.232797 |
| 2025-08-25 | 0.233669 |
| 2025-08-26 | 0.234732 |
| 2025-08-27 | 0.234719 |
| 2025-08-28 | 0.235528 |
| 2025-08-29 | 0.235173 |
| 2025-08-30 | 0.234721 |
| 2025-08-31 | 0.236582 |
| 2025-09-01 | 0.234276 |
| 2025-09-02 | 0.236848 |
| 2025-09-03 | 0.235311 |
| 2025-09-04 | 0.234862 |
| 2025-09-05 | 0.234908 |
| 2025-09-06 | 0.234026 |
| 2025-09-07 | 0.235736 |
| 2025-09-08 | 0.23427 |
| 2025-09-09 | 0.233271 |
| 2025-09-10 | 0.234736 |
| 2025-09-11 | 0.234667 |
| 2025-09-13 | 0.234172 |
| 2025-09-14 | 0.235624 |
| 2025-09-15 | 0.234144 |
| 2025-09-16 | 0.233584 |
| 2025-09-17 | 0.232229 |
| 2025-09-18 | 0.233046 |
| 2025-09-19 | 0.233381 |
| 2025-09-20 | 0.234081 |
| 2025-09-21 | 0.236255 |
| 2025-09-22 | 0.234374 |
| 2025-09-23 | 0.232707 |
| 2025-09-24 | 0.232541 |
| 2025-09-25 | 0.233801 |
| 2025-09-26 | 0.234846 |
| 2025-09-27 | 0.234257 |
| 2025-09-28 | 0.236509 |
| 2025-09-29 | 0.234299 |
| 2025-09-30 | 0.234372 |
| 2025-10-01 | 0.234005 |
| 2025-10-02 | 0.234041 |
| 2025-10-03 | 0.234332 |
| 2025-10-04 | 0.233987 |
| 2025-10-05 | 0.233702 |
| 2025-10-06 | 0.234333 |
| 2025-10-07 | 0.234816 |
| 2025-10-08 | 0.236271 |
| 2025-10-09 | 0.235922 |
| 2025-10-10 | 0.237372 |
| 2025-10-11 | 0.236437 |
| 2025-10-12 | 0.235689 |
| 2025-10-13 | 0.235991 |
| 2025-10-14 | 0.236724 |
| 2025-10-15 | 0.236199 |
| 2025-10-16 | 0.235116 |
| 2025-10-17 | 0.234659 |
| 2025-10-18 | 0.235425 |
| 2025-10-19 | 0.235146 |
| 2025-10-20 | 0.235457 |
| 2025-10-21 | 0.23594 |
| 2025-10-22 | 0.236491 |
| 2025-10-23 | 0.236616 |
| 2025-10-24 | 0.236498 |
| 2025-10-25 | 0.236237 |
| 2025-10-26 | 0.235921 |
| 2025-10-27 | 0.236456 |
| 2025-10-28 | 0.236256 |
| 2025-10-29 | 0.236513 |
| 2025-10-30 | 0.236701 |
| 2025-10-31 | 0.237528 |
| 2025-11-01 | 0.238094 |
| 2025-11-02 | 0.236828 |
| 2025-11-03 | 0.238285 |
| 2025-11-04 | 0.238491 |
| 2025-11-05 | 0.238773 |
| 2025-11-06 | 0.238709 |
| 2025-11-07 | 0.238047 |
| 2025-11-08 | 0.237344 |
| 2025-11-09 | 0.237102 |
| 2025-11-10 | 0.23769 |
| 2025-11-11 | 0.237799 |
| 2025-11-12 | 0.237403 |
| 2025-11-13 | 0.237823 |
| 2025-11-14 | 0.236888 |
| 2025-11-15 | 0.237147 |
| 2025-11-16 | 0.236829 |
| 2025-11-17 | 0.237077 |
| 2025-11-18 | 0.237301 |
| 2025-11-19 | 0.237597 |
| 2025-11-20 | 0.23856 |
| 2025-11-21 | 0.238463 |
| 2025-11-22 | 0.239549 |
| 2025-11-23 | 0.238781 |
| 2025-11-24 | 0.239678 |
| 2025-11-25 | 0.239466 |
| 2025-11-26 | 0.238563 |
| 2025-11-27 | 0.237797 |
| 2025-11-28 | 0.238616 |
| 2025-11-29 | 0.23845 |
| 2025-11-30 | 0.23809 |
| 2025-12-01 | 0.238484 |
| 2025-12-02 | 0.238254 |
| 2025-12-03 | 0.237928 |
| 2025-12-04 | 0.237131 |
| 2025-12-05 | 0.237371 |
| 2025-12-06 | 0.23755 |
| 2025-12-07 | 0.237311 |
| 2025-12-08 | 0.237477 |
| 2025-12-09 | 0.237708 |
| 2025-12-11 | 0.23711 |
| 2025-12-12 | 0.236291 |
| 2025-12-13 | 0.236211 |
| 2025-12-14 | 0.235798 |
| 2025-12-15 | 0.236403 |
| 2025-12-16 | 0.236332 |
| 2025-12-17 | 0.236363 |
| 2025-12-18 | 0.236622 |
| 2025-12-19 | 0.236864 |
| 2025-12-20 | 0.237138 |
| 2025-12-21 | 0.236958 |
| 2025-12-22 | 0.237176 |
| 2025-12-23 | 0.236336 |
| 2025-12-24 | 0.236171 |
| 2025-12-25 | 0.23688 |
| 2025-12-26 | 0.236409 |
| 2025-12-27 | 0.237054 |
| 2025-12-28 | 0.236801 |
| 2025-12-29 | 0.236975 |
| 2025-12-30 | 0.237519 |
| 2025-12-31 | 0.237935 |
| 2026-01-01 | 0.238072 |
| 2026-01-02 | 0.237735 |
| 2026-01-03 | 0.238159 |
| 2026-01-04 | 0.238229 |
| 2026-01-05 | 0.239422 |
| 2026-01-06 | 0.238849 |
| 2026-01-07 | 0.239085 |
| 2026-01-08 | 0.239949 |
| 2026-01-09 | 0.240455 |
| 2026-01-10 | 0.240793 |
| 2026-01-11 | 0.240557 |
| 2026-01-12 | 0.240563 |
| 2026-01-13 | 0.240484 |
| 2026-01-14 | 0.240978 |
| 2026-01-15 | 0.241195 |
| 2026-01-16 | 0.241731 |
| 2026-01-17 | 0.242051 |
| 2026-01-18 | 0.241474 |
| 2026-01-19 | 0.241713 |
| 2026-01-20 | 0.241412 |
| 2026-01-21 | 0.239461 |
| 2026-01-22 | 0.239824 |
| 2026-01-23 | 0.239057 |
| 2026-01-24 | 0.237538 |
| 2026-01-25 | 0.237241 |
| 2026-01-26 | 0.236891 |
| 2026-01-27 | 0.23667 |
| 2026-01-28 | 0.234782 |
| 2026-01-29 | 0.235243 |
| 2026-01-30 | 0.236347 |
| 2026-01-31 | 0.237262 |
| 2026-02-01 | 0.236931 |
| 2026-02-02 | 0.237243 |
| 2026-02-03 | 0.238763 |
| 2026-02-04 | 0.238266 |
| 2026-02-05 | 0.238896 |
| 2026-02-06 | 0.239062 |
| 2026-02-07 | 0.238675 |
| 2026-02-08 | 0.238296 |
| 2026-02-09 | 0.239015 |
| 2026-02-10 | 0.23741 |
| 2026-02-11 | 0.2372 |
| 2026-02-12 | 0.238519 |
| 2026-02-13 | 0.238506 |
| 2026-02-14 | 0.238618 |
| 2026-02-15 | 0.23835 |
| 2026-02-16 | 0.238608 |
| 2026-02-17 | 0.239028 |
| 2026-02-18 | 0.238994 |
| 2026-02-19 | 0.240014 |
| 2026-02-20 | 0.240808 |
| 2026-02-21 | 0.240246 |
| 2026-02-22 | 0.240097 |
| 2026-02-23 | 0.239323 |
| 2026-02-24 | 0.24119 |
| 2026-02-25 | 0.241546 |
| 2026-02-26 | 0.241876 |
| 2026-02-27 | 0.241728 |
| 2026-02-28 | 0.241562 |
| 2026-03-01 | 0.241075 |
| 2026-03-02 | 0.24112 |
| 2026-03-03 | 0.242056 |
| 2026-03-04 | 0.244479 |
| 2026-03-05 | 0.243817 |
| 2026-03-06 | 0.243779 |
| 2026-03-07 | 0.243812 |
| 2026-03-08 | 0.243607 |
| 2026-03-09 | 0.245284 |
| 2026-03-10 | 0.244638 |
| 2026-03-11 | 0.245126 |
| 2026-03-12 | 0.246863 |
| 2026-03-13 | 0.24621 |
| 2026-03-14 | 0.247654 |
| 2026-03-15 | 0.24691 |
| 2026-03-16 | 0.247723 |
| 2026-03-17 | 0.247031 |
| 2026-03-18 | 0.246147 |
| 2026-03-19 | 0.246696 |
| 2026-03-20 | 0.245279 |
| 2026-03-21 | 0.245021 |
| 2026-03-22 | 0.244528 |
| 2026-03-23 | 0.245777 |
| 2026-03-24 | 0.244414 |
| 2026-03-25 | 0.244237 |
| 2026-03-26 | 0.244842 |
| 2026-03-27 | 0.245154 |
| 2026-03-28 | 0.245913 |
| 2026-03-29 | 0.245079 |
| 2026-03-30 | 0.245715 |
| 2026-03-31 | 0.246938 |
| 2026-04-01 | 0.245991 |
| 2026-04-02 | 0.24554 |
| 2026-04-03 | 0.245952 |
| 2026-04-04 | 0.246702 |
| 2026-04-05 | 0.246446 |
| 2026-04-06 | 0.246678 |
| 2026-04-07 | 0.247356 |
| 2026-04-08 | 0.245374 |
| 2026-04-09 | 0.244632 |
| 2026-04-10 | 0.2451 |
| 2026-04-11 | 0.24446 |
| 2026-04-12 | 0.243948 |
| 2026-04-13 | 0.244033 |
| 2026-04-14 | 0.24514 |
| 2026-04-15 | 0.24318 |
| 2026-04-16 | 0.242839 |
| 2026-04-17 | 0.243348 |
| 2026-04-18 | 0.243201 |
| 2026-04-19 | 0.24342 |
| 2026-04-20 | 0.244036 |
| 2026-04-21 | 0.243539 |
| 2026-04-22 | 0.243989 |
| 2026-04-23 | 0.244334 |
| 2026-04-24 | 0.244915 |
| 2026-04-25 | 0.244402 |
| 2026-04-26 | 0.243915 |
| 2026-04-27 | 0.244523 |
| 2026-04-28 | 0.244054 |
| 2026-04-29 | 0.24471 |
| 2026-04-30 | 0.244675 |
| 2026-05-01 | 0.244531 |
| 2026-05-02 | 0.244527 |
| 2026-05-03 | 0.244305 |
| 2026-05-04 | 0.244456 |
| 2026-05-05 | 0.244715 |
| 2026-05-06 | 0.245129 |
| 2026-05-07 | 0.243975 |
| 2026-05-08 | 0.245178 |
| 2026-05-09 | 0.244453 |
| 2026-05-10 | 0.2436 |
| 2026-05-11 | 0.243961 |
| 2026-05-12 | 0.244901 |
| 2026-05-14 | 0.246069 |
| 2026-05-15 | 0.245305 |
| 2026-05-16 | 0.247109 |
| 2026-05-17 | 0.246786 |
| 2026-05-18 | 0.247373 |
| 2026-05-19 | 0.246849 |
| 2026-05-20 | 0.247717 |
| 2026-05-21 | 0.247431 |
| 2026-05-23 | 0.248048 |
| 2026-05-24 | 0.247785 |
| 2026-05-25 | 0.247735 |
| 2026-05-26 | 0.247757 |
| 2026-05-27 | 0.247751 |
| 2026-05-28 | 0.248914 |
| 2026-05-29 | 0.248329 |
| 2026-05-30 | 0.247897 |
| 2026-05-31 | 0.247676 |
| 2026-06-01 | 0.248218 |
| 2026-06-02 | 0.248525 |
| 2026-06-03 | 0.24852 |
| 2026-06-04 | 0.248678 |
| 2026-06-05 | 0.248889 |
| 2026-06-06 | 0.250779 |
| 2026-06-09 | 0.250333 |
| 2026-06-10 | 0.249765 |
| 2026-06-11 | 0.249908 |
| 2026-06-12 | 0.249913 |
| 2026-06-13 | 0.25004 |
| 2026-06-14 | 0.24963 |
| 2026-06-15 | 0.249224 |
| 2026-06-16 | 0.249965 |
| 2026-06-17 | 0.249178 |
| 2026-06-18 | 0.250632 |
| 2026-06-19 | 0.252815 |
| 2026-06-20 | 0.251749 |
| 2026-06-21 | 0.251466 |
| 2026-06-22 | 0.252009 |
| 2026-06-23 | 0.252174 |
| 2026-06-24 | 0.252684 |
| 2026-06-25 | 0.253035 |
| 2026-06-26 | 0.252986 |
| 2026-06-27 | 0.252572 |
| 2026-06-28 | 0.252334 |
| 2026-06-29 | 0.252859 |
| 2026-06-30 | 0.252859 |
| 2026-07-01 | 0.252407 |
| 2026-07-02 | 0.252828 |
| 2026-07-03 | 0.252106 |
| 2026-07-04 | 0.252224 |
| 2026-07-05 | 0.251871 |
| 2026-07-06 | 0.251738 |
| 2026-07-07 | 0.251723 |
| 2026-07-08 | 0.251928 |
| 2026-07-09 | 0.251855 |
| 2026-07-10 | 0.252089 |
| 2026-07-11 | 0.252798 |
| 2026-07-12 | 0.252567 |
| 2026-07-13 | 0.25322 |
| 2026-07-14 | 0.253219 |
| 2026-07-15 | 0.252345 |
| 2026-07-16 | 0.252076 |
| 2026-07-17 | 0.252285 |
| 2026-07-18 | 0.252356 |
| 2026-07-19 | 0.252096 |
| 2026-07-20 | 0.252621 |
| 2026-07-21 | 0.253328 |
| 2026-07-22 | 0.253158 |
| 2026-07-23 | 0.252788 |
| 2026-07-24 | 0.253802 |
| 2026-07-25 | 0.253884 |
| 2026-07-26 | 0.253675 |
| 2026-07-27 | 0.253509 |
| 2026-07-28 | 0.253846 |
| 2026-07-29 | 0.253638 |
| 2026-07-30 | 0.252763 |
| 2026-07-31 | 0.251701 |
| 2026-08-01 | 0.251167 |
| 2026-08-02 | 0.25093 |
| 2026-08-03 | 0.251224 |
| 2026-08-04 | 0.251606 |
| 2026-08-05 | 0.251145 |
| 2026-08-06 | 0.250839 |
| 2026-08-07 | 0.251538 |
| 2026-08-08 | 0.250751 |
| 2026-08-09 | 0.250542 |
| 2026-08-10 | 0.251002 |
| 2026-08-11 | 0.251137 |
| 2026-08-12 | 0.251419 |
| 2026-08-13 | 0.251708 |
| 2026-08-14 | 0.251504 |
| 2026-08-15 | 0.250709 |
| 2026-08-16 | 0.250481 |
| 2026-08-17 | 0.250624 |
| 2026-08-18 | 0.25055 |
| 2026-08-20 | 0.249021 |
| 2026-08-21 | 0.248935 |
| 2026-08-22 | 0.249199 |
| 2026-08-23 | 0.248777 |
| 2026-08-24 | 0.249129 |
| 2026-08-25 | 0.249512 |
| 2026-08-26 | 0.249381 |
| 2026-08-27 | 0.249827 |
| 2026-08-28 | 0.249879 |
| 2026-08-29 | 0.250971 |
| 2026-08-30 | 0.250703 |
| 2026-08-31 | 0.251105 |
| 2026-09-01 | 0.250745 |
| 2026-09-02 | 0.251299 |
| 2026-09-03 | 0.250988 |
| 2026-09-04 | 0.250733 |
| 2026-09-05 | 0.250865 |
| 2026-09-06 | 0.250655 |
| 2026-09-07 | 0.251015 |
| 2026-09-08 | 0.25072 |
| 2026-09-09 | 0.250685 |
| 2026-09-10 | 0.250594 |
| 2026-09-11 | 0.25131 |
| 2026-09-12 | 0.251439 |
| 2026-09-13 | 0.251129 |
| 2026-09-14 | 0.252035 |
| 2026-09-15 | 0.25262 |
| 2026-09-16 | 0.252635 |
| 2026-09-17 | 0.254369 |
| 2026-09-18 | 0.254367 |
| 2026-09-19 | 0.254093 |
| 2026-09-20 | 0.253958 |
| 2026-09-21 | 0.254513 |
| 2026-09-22 | 0.254397 |
| 2026-09-23 | 0.255195 |
| 2026-09-24 | 0.256107 |
| 2026-09-25 | 0.256243 |
| 2026-09-26 | 0.255772 |
| 2026-09-27 | 0.255476 |
| 2026-09-28 | 0.255911 |
| 2026-09-30 | 0.257421 |
| 2026-10-02 | 0.259225 |
| 2026-10-03 | 0.259211 |
| 2026-10-05 | 0.260844 |
| 2026-10-06 | 0.260114 |
| 2026-10-07 | 0.259749 |
| 2026-10-08 | 0.260433 |
| 2026-10-09 | 0.26005 |
| 2026-10-10 | 0.260719 |
| 2026-10-11 | 0.26046 |
| 2026-10-12 | 0.260909 |
| 2026-10-13 | 0.261461 |
| 2026-10-14 | 0.260667 |
| 2026-10-15 | 0.260404 |
| 2026-10-16 | 0.260301 |
| 2026-10-17 | 0.260226 |
| 2026-10-18 | 0.260243 |
High
0.26371
Low
0.23131
Average
0.24537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/BAM API questions
How do I get the CNY/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/BAM rate in rates.BAM.
How far back does CNY/BAM historical data go?
Daily CNY/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.