CNY to AZN exchange rate API
Yuan Renminbi to Azerbaijanian Manat · quoted 2026-10-16
0.25358
▲ +8.69% over 2Y
1 CNY = 0.25358 AZN · 1 AZN = 3.9435 CNY · Get this rate via the API
1 CNY buys 0.25358 AZN as of 2026-10-16, so 1 AZN buys 3.9435 CNY. Over the last 2 years, CNY/AZN traded between 0.22633 and 0.25672, averaged 0.23949 and rose 8.69%. The API holds daily CNY/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.233303 |
| 2024-10-17 | 0.233018 |
| 2024-10-18 | 0.233576 |
| 2024-10-19 | 0.239458 |
| 2024-10-20 | 0.238786 |
| 2024-10-21 | 0.233303 |
| 2024-10-22 | 0.233056 |
| 2024-10-23 | 0.232778 |
| 2024-10-24 | 0.233243 |
| 2024-10-25 | 0.232927 |
| 2024-10-26 | 0.238763 |
| 2024-10-27 | 0.237209 |
| 2024-10-28 | 0.232849 |
| 2024-10-29 | 0.232517 |
| 2024-10-30 | 0.23292 |
| 2024-10-31 | 0.233207 |
| 2024-11-01 | 0.233371 |
| 2024-11-02 | 0.238715 |
| 2024-11-03 | 0.237545 |
| 2024-11-04 | 0.233899 |
| 2024-11-05 | 0.233622 |
| 2024-11-06 | 0.231161 |
| 2024-11-07 | 0.231958 |
| 2024-11-08 | 0.231457 |
| 2024-11-09 | 0.236827 |
| 2024-11-10 | 0.235269 |
| 2024-11-11 | 0.23039 |
| 2024-11-12 | 0.229469 |
| 2024-11-13 | 0.230193 |
| 2024-11-14 | 0.229188 |
| 2024-11-15 | 0.229599 |
| 2024-11-16 | 0.235102 |
| 2024-11-17 | 0.233542 |
| 2024-11-18 | 0.229076 |
| 2024-11-19 | 0.229232 |
| 2024-11-20 | 0.229035 |
| 2024-11-21 | 0.229225 |
| 2024-11-22 | 0.228984 |
| 2024-11-23 | 0.23463 |
| 2024-11-24 | 0.233481 |
| 2024-11-25 | 0.229109 |
| 2024-11-26 | 0.228955 |
| 2024-11-27 | 0.228904 |
| 2024-11-28 | 0.228975 |
| 2024-11-29 | 0.229167 |
| 2024-11-30 | 0.234732 |
| 2024-12-01 | 0.232721 |
| 2024-12-02 | 0.228161 |
| 2024-12-03 | 0.227769 |
| 2024-12-04 | 0.228242 |
| 2024-12-05 | 0.228412 |
| 2024-12-06 | 0.22848 |
| 2024-12-07 | 0.233826 |
| 2024-12-08 | 0.231875 |
| 2024-12-09 | 0.228443 |
| 2024-12-10 | 0.228796 |
| 2024-12-11 | 0.228469 |
| 2024-12-12 | 0.228259 |
| 2024-12-13 | 0.228135 |
| 2024-12-14 | 0.233661 |
| 2024-12-15 | 0.231651 |
| 2024-12-16 | 0.227841 |
| 2024-12-17 | 0.227816 |
| 2024-12-18 | 0.227797 |
| 2024-12-19 | 0.227405 |
| 2024-12-20 | 0.230293 |
| 2024-12-21 | 0.233001 |
| 2024-12-22 | 0.231274 |
| 2024-12-23 | 0.227352 |
| 2024-12-24 | 0.22745 |
| 2024-12-25 | 0.231627 |
| 2024-12-26 | 0.230265 |
| 2024-12-27 | 0.227348 |
| 2024-12-28 | 0.232937 |
| 2024-12-29 | 0.231213 |
| 2024-12-30 | 0.22735 |
| 2024-12-31 | 0.227348 |
| 2025-01-01 | 0.231131 |
| 2025-01-02 | 0.227344 |
| 2025-01-03 | 0.22676 |
| 2025-01-04 | 0.232244 |
| 2025-01-05 | 0.231323 |
| 2025-01-06 | 0.226809 |
| 2025-01-07 | 0.226513 |
| 2025-01-08 | 0.226348 |
| 2025-01-09 | 0.226331 |
| 2025-01-10 | 0.226357 |
| 2025-01-11 | 0.231843 |
| 2025-01-12 | 0.229858 |
| 2025-01-13 | 0.226338 |
| 2025-01-14 | 0.226361 |
| 2025-01-15 | 0.22635 |
| 2025-01-16 | 0.226346 |
| 2025-01-17 | 0.226429 |
| 2025-01-18 | 0.232075 |
| 2025-01-19 | 0.230403 |
| 2025-01-20 | 0.226954 |
| 2025-01-21 | 0.22782 |
| 2025-01-22 | 0.228352 |
| 2025-01-23 | 0.227689 |
| 2025-01-24 | 0.22899 |
| 2025-01-25 | 0.234678 |
| 2025-01-26 | 0.234224 |
| 2025-01-27 | 0.229006 |
| 2025-01-28 | 0.229003 |
| 2025-01-29 | 0.228854 |
| 2025-01-30 | 0.228853 |
| 2025-01-31 | 0.228854 |
| 2025-02-01 | 0.234462 |
| 2025-02-02 | 0.233265 |
| 2025-02-03 | 0.228855 |
| 2025-02-04 | 0.228853 |
| 2025-02-05 | 0.228179 |
| 2025-02-06 | 0.227681 |
| 2025-02-07 | 0.227683 |
| 2025-02-08 | 0.233248 |
| 2025-02-09 | 0.231252 |
| 2025-02-10 | 0.22715 |
| 2025-02-11 | 0.227103 |
| 2025-02-12 | 0.227049 |
| 2025-02-13 | 0.227418 |
| 2025-02-14 | 0.228368 |
| 2025-02-15 | 0.234372 |
| 2025-02-16 | 0.233755 |
| 2025-02-17 | 0.228485 |
| 2025-02-18 | 0.227947 |
| 2025-02-19 | 0.22778 |
| 2025-02-20 | 0.228608 |
| 2025-02-21 | 0.22871 |
| 2025-02-22 | 0.234446 |
| 2025-02-23 | 0.232927 |
| 2025-02-24 | 0.228895 |
| 2025-02-25 | 0.228548 |
| 2025-02-26 | 0.228613 |
| 2025-02-27 | 0.228389 |
| 2025-02-28 | 0.227983 |
| 2025-03-01 | 0.233426 |
| 2025-03-02 | 0.232155 |
| 2025-03-03 | 0.227755 |
| 2025-03-04 | 0.229221 |
| 2025-03-05 | 0.229024 |
| 2025-03-06 | 0.229518 |
| 2025-03-07 | 0.229892 |
| 2025-03-08 | 0.235003 |
| 2025-03-09 | 0.234393 |
| 2025-03-10 | 0.22918 |
| 2025-03-11 | 0.22998 |
| 2025-03-12 | 0.229667 |
| 2025-03-13 | 0.229519 |
| 2025-03-14 | 0.229807 |
| 2025-03-15 | 0.234884 |
| 2025-03-16 | 0.233976 |
| 2025-03-17 | 0.229965 |
| 2025-03-18 | 0.23017 |
| 2025-03-19 | 0.23008 |
| 2025-03-20 | 0.229618 |
| 2025-03-21 | 0.229503 |
| 2025-03-22 | 0.234529 |
| 2025-03-23 | 0.233063 |
| 2025-03-24 | 0.229334 |
| 2025-03-25 | 0.229186 |
| 2025-03-26 | 0.228956 |
| 2025-03-27 | 0.228951 |
| 2025-03-28 | 0.22896 |
| 2025-03-29 | 0.23407 |
| 2025-03-30 | 0.232754 |
| 2025-03-31 | 0.229351 |
| 2025-04-01 | 0.22881 |
| 2025-04-02 | 0.228842 |
| 2025-04-03 | 0.228127 |
| 2025-04-04 | 0.228437 |
| 2025-04-05 | 0.233406 |
| 2025-04-06 | 0.232463 |
| 2025-04-07 | 0.227604 |
| 2025-04-08 | 0.226674 |
| 2025-04-09 | 0.226331 |
| 2025-04-10 | 0.227207 |
| 2025-04-11 | 0.227895 |
| 2025-04-12 | 0.23306 |
| 2025-04-13 | 0.232141 |
| 2025-04-14 | 0.227482 |
| 2025-04-15 | 0.227409 |
| 2025-04-16 | 0.227685 |
| 2025-04-17 | 0.227953 |
| 2025-04-18 | 0.230775 |
| 2025-04-19 | 0.232857 |
| 2025-04-20 | 0.231724 |
| 2025-04-21 | 0.231147 |
| 2025-04-22 | 0.227458 |
| 2025-04-23 | 0.228234 |
| 2025-04-24 | 0.228205 |
| 2025-04-25 | 0.228243 |
| 2025-04-26 | 0.233261 |
| 2025-04-27 | 0.23229 |
| 2025-04-28 | 0.227938 |
| 2025-04-29 | 0.228724 |
| 2025-04-30 | 0.228946 |
| 2025-05-01 | 0.231933 |
| 2025-05-02 | 0.228774 |
| 2025-05-03 | 0.233786 |
| 2025-05-04 | 0.23365 |
| 2025-05-05 | 0.228774 |
| 2025-05-06 | 0.23049 |
| 2025-05-07 | 0.230233 |
| 2025-05-08 | 0.229839 |
| 2025-05-09 | 0.229749 |
| 2025-05-10 | 0.234891 |
| 2025-05-11 | 0.233753 |
| 2025-05-12 | 0.230938 |
| 2025-05-13 | 0.230999 |
| 2025-05-14 | 0.230889 |
| 2025-05-15 | 0.230672 |
| 2025-05-16 | 0.230863 |
| 2025-05-17 | 0.23578 |
| 2025-05-18 | 0.234646 |
| 2025-05-19 | 0.230647 |
| 2025-05-20 | 0.230418 |
| 2025-05-21 | 0.230931 |
| 2025-05-22 | 0.230893 |
| 2025-05-23 | 0.231525 |
| 2025-05-24 | 0.236715 |
| 2025-05-25 | 0.236016 |
| 2025-05-26 | 0.23146 |
| 2025-05-27 | 0.231194 |
| 2025-05-28 | 0.231269 |
| 2025-05-29 | 0.231412 |
| 2025-05-30 | 0.231225 |
| 2025-05-31 | 0.236135 |
| 2025-06-01 | 0.23441 |
| 2025-06-02 | 0.231049 |
| 2025-06-03 | 0.231431 |
| 2025-06-04 | 0.231408 |
| 2025-06-05 | 0.231711 |
| 2025-06-06 | 0.231617 |
| 2025-06-07 | 0.236408 |
| 2025-06-08 | 0.235302 |
| 2025-06-09 | 0.23163 |
| 2025-06-10 | 0.23153 |
| 2025-06-11 | 0.231451 |
| 2025-06-12 | 0.231807 |
| 2025-06-13 | 0.231612 |
| 2025-06-14 | 0.236724 |
| 2025-06-15 | 0.235563 |
| 2025-06-16 | 0.231683 |
| 2025-06-17 | 0.231593 |
| 2025-06-18 | 0.231417 |
| 2025-06-19 | 0.231449 |
| 2025-06-20 | 0.231782 |
| 2025-06-21 | 0.236854 |
| 2025-06-22 | 0.235686 |
| 2025-06-23 | 0.231479 |
| 2025-06-24 | 0.231897 |
| 2025-06-25 | 0.231862 |
| 2025-06-26 | 0.231983 |
| 2025-06-27 | 0.231949 |
| 2025-06-28 | 0.237052 |
| 2025-06-29 | 0.236176 |
| 2025-06-30 | 0.23218 |
| 2025-07-01 | 0.232265 |
| 2025-07-02 | 0.232031 |
| 2025-07-03 | 0.232283 |
| 2025-07-04 | 0.23224 |
| 2025-07-05 | 0.237253 |
| 2025-07-06 | 0.236971 |
| 2025-07-07 | 0.231902 |
| 2025-07-08 | 0.231876 |
| 2025-07-09 | 0.231681 |
| 2025-07-10 | 0.231852 |
| 2025-07-11 | 0.23208 |
| 2025-07-12 | 0.237135 |
| 2025-07-13 | 0.235976 |
| 2025-07-14 | 0.232097 |
| 2025-07-15 | 0.231911 |
| 2025-07-16 | 0.231666 |
| 2025-07-17 | 0.23163 |
| 2025-07-18 | 0.231751 |
| 2025-07-19 | 0.236725 |
| 2025-07-20 | 0.236539 |
| 2025-07-21 | 0.231804 |
| 2025-07-22 | 0.231847 |
| 2025-07-23 | 0.232324 |
| 2025-07-24 | 0.232417 |
| 2025-07-25 | 0.23205 |
| 2025-07-26 | 0.237142 |
| 2025-07-27 | 0.236108 |
| 2025-07-28 | 0.231881 |
| 2025-07-29 | 0.231766 |
| 2025-07-30 | 0.231631 |
| 2025-07-31 | 0.231213 |
| 2025-08-01 | 0.230664 |
| 2025-08-02 | 0.235717 |
| 2025-08-03 | 0.234891 |
| 2025-08-04 | 0.231807 |
| 2025-08-05 | 0.231445 |
| 2025-08-06 | 0.231501 |
| 2025-08-07 | 0.231712 |
| 2025-08-08 | 0.231562 |
| 2025-08-09 | 0.23664 |
| 2025-08-10 | 0.235475 |
| 2025-08-11 | 0.231535 |
| 2025-08-12 | 0.231449 |
| 2025-08-13 | 0.231864 |
| 2025-08-14 | 0.231989 |
| 2025-08-15 | 0.231715 |
| 2025-08-16 | 0.236709 |
| 2025-08-17 | 0.235868 |
| 2025-08-18 | 0.231724 |
| 2025-08-19 | 0.231714 |
| 2025-08-20 | 0.23181 |
| 2025-08-21 | 0.231743 |
| 2025-08-22 | 0.231719 |
| 2025-08-23 | 0.237211 |
| 2025-08-24 | 0.237318 |
| 2025-08-25 | 0.232447 |
| 2025-08-26 | 0.232415 |
| 2025-08-27 | 0.232273 |
| 2025-08-28 | 0.233264 |
| 2025-08-29 | 0.233216 |
| 2025-08-30 | 0.238402 |
| 2025-08-31 | 0.237746 |
| 2025-09-01 | 0.233161 |
| 2025-09-02 | 0.235757 |
| 2025-09-03 | 0.232799 |
| 2025-09-04 | 0.232959 |
| 2025-09-05 | 0.23306 |
| 2025-09-06 | 0.238311 |
| 2025-09-07 | 0.236681 |
| 2025-09-08 | 0.233314 |
| 2025-09-09 | 0.233588 |
| 2025-09-10 | 0.233544 |
| 2025-09-11 | 0.233483 |
| 2025-09-12 | 0.233556 |
| 2025-09-13 | 0.238618 |
| 2025-09-14 | 0.236933 |
| 2025-09-15 | 0.233578 |
| 2025-09-16 | 0.233792 |
| 2025-09-17 | 0.234158 |
| 2025-09-18 | 0.234113 |
| 2025-09-19 | 0.233778 |
| 2025-09-20 | 0.238919 |
| 2025-09-21 | 0.237767 |
| 2025-09-22 | 0.233896 |
| 2025-09-23 | 0.233908 |
| 2025-09-24 | 0.233405 |
| 2025-09-25 | 0.233502 |
| 2025-09-26 | 0.233067 |
| 2025-09-27 | 0.238296 |
| 2025-09-28 | 0.237182 |
| 2025-09-29 | 0.233597 |
| 2025-09-30 | 0.233651 |
| 2025-10-01 | 0.233651 |
| 2025-10-02 | 0.233652 |
| 2025-10-03 | 0.233651 |
| 2025-10-04 | 0.23878 |
| 2025-10-05 | 0.234658 |
| 2025-10-06 | 0.233652 |
| 2025-10-07 | 0.233651 |
| 2025-10-08 | 0.233652 |
| 2025-10-09 | 0.233559 |
| 2025-10-10 | 0.233544 |
| 2025-10-11 | 0.238468 |
| 2025-10-12 | 0.238102 |
| 2025-10-13 | 0.238359 |
| 2025-10-14 | 0.238096 |
| 2025-10-15 | 0.238549 |
| 2025-10-16 | 0.238572 |
| 2025-10-17 | 0.238685 |
| 2025-10-18 | 0.238536 |
| 2025-10-19 | 0.238403 |
| 2025-10-20 | 0.238647 |
| 2025-10-21 | 0.238809 |
| 2025-10-22 | 0.238542 |
| 2025-10-23 | 0.238617 |
| 2025-10-24 | 0.238681 |
| 2025-10-25 | 0.238693 |
| 2025-10-26 | 0.238523 |
| 2025-10-27 | 0.239184 |
| 2025-10-28 | 0.23939 |
| 2025-10-29 | 0.239455 |
| 2025-10-30 | 0.239124 |
| 2025-10-31 | 0.239062 |
| 2025-11-01 | 0.238831 |
| 2025-11-02 | 0.23866 |
| 2025-11-03 | 0.238742 |
| 2025-11-04 | 0.238585 |
| 2025-11-05 | 0.238525 |
| 2025-11-06 | 0.238781 |
| 2025-11-07 | 0.238736 |
| 2025-11-08 | 0.238673 |
| 2025-11-09 | 0.238551 |
| 2025-11-10 | 0.238788 |
| 2025-11-11 | 0.238813 |
| 2025-11-12 | 0.238882 |
| 2025-11-13 | 0.239567 |
| 2025-11-14 | 0.239568 |
| 2025-11-15 | 0.23947 |
| 2025-11-16 | 0.239338 |
| 2025-11-17 | 0.239181 |
| 2025-11-18 | 0.239085 |
| 2025-11-19 | 0.23909 |
| 2025-11-20 | 0.238973 |
| 2025-11-21 | 0.239106 |
| 2025-11-22 | 0.239742 |
| 2025-11-23 | 0.239021 |
| 2025-11-24 | 0.239815 |
| 2025-11-25 | 0.239925 |
| 2025-11-26 | 0.240133 |
| 2025-11-27 | 0.239998 |
| 2025-11-28 | 0.240263 |
| 2025-11-29 | 0.240276 |
| 2025-11-30 | 0.240226 |
| 2025-12-01 | 0.240392 |
| 2025-12-02 | 0.240417 |
| 2025-12-03 | 0.240662 |
| 2025-12-04 | 0.240396 |
| 2025-12-05 | 0.240444 |
| 2025-12-06 | 0.240425 |
| 2025-12-07 | 0.24037 |
| 2025-12-08 | 0.240519 |
| 2025-12-09 | 0.240648 |
| 2025-12-11 | 0.240859 |
| 2025-12-12 | 0.241205 |
| 2025-12-13 | 0.240973 |
| 2025-12-14 | 0.240931 |
| 2025-12-15 | 0.241235 |
| 2025-12-16 | 0.241391 |
| 2025-12-17 | 0.241342 |
| 2025-12-18 | 0.241432 |
| 2025-12-19 | 0.24144 |
| 2025-12-20 | 0.241442 |
| 2025-12-21 | 0.241325 |
| 2025-12-22 | 0.241578 |
| 2025-12-23 | 0.24189 |
| 2025-12-24 | 0.242358 |
| 2025-12-25 | 0.242481 |
| 2025-12-26 | 0.2422 |
| 2025-12-27 | 0.242621 |
| 2025-12-28 | 0.242587 |
| 2025-12-29 | 0.242631 |
| 2025-12-30 | 0.243102 |
| 2025-12-31 | 0.24282 |
| 2026-01-01 | 0.243057 |
| 2026-01-02 | 0.243071 |
| 2026-01-03 | 0.242802 |
| 2026-01-04 | 0.243137 |
| 2026-01-05 | 0.243364 |
| 2026-01-06 | 0.2434 |
| 2026-01-07 | 0.243164 |
| 2026-01-08 | 0.243488 |
| 2026-01-09 | 0.243472 |
| 2026-01-10 | 0.243636 |
| 2026-01-11 | 0.243487 |
| 2026-01-12 | 0.243795 |
| 2026-01-13 | 0.243705 |
| 2026-01-14 | 0.243783 |
| 2026-01-15 | 0.243996 |
| 2026-01-16 | 0.243912 |
| 2026-01-17 | 0.243933 |
| 2026-01-18 | 0.243836 |
| 2026-01-19 | 0.244134 |
| 2026-01-20 | 0.244295 |
| 2026-01-21 | 0.244111 |
| 2026-01-22 | 0.243702 |
| 2026-01-23 | 0.244092 |
| 2026-01-24 | 0.244289 |
| 2026-01-25 | 0.244008 |
| 2026-01-26 | 0.244449 |
| 2026-01-27 | 0.244435 |
| 2026-01-28 | 0.244731 |
| 2026-01-29 | 0.245056 |
| 2026-01-30 | 0.244613 |
| 2026-01-31 | 0.244559 |
| 2026-02-01 | 0.244208 |
| 2026-02-02 | 0.244836 |
| 2026-02-03 | 0.245221 |
| 2026-02-04 | 0.244896 |
| 2026-02-05 | 0.244979 |
| 2026-02-06 | 0.244994 |
| 2026-02-07 | 0.244992 |
| 2026-02-08 | 0.244798 |
| 2026-02-09 | 0.24558 |
| 2026-02-10 | 0.245848 |
| 2026-02-11 | 0.245541 |
| 2026-02-12 | 0.246247 |
| 2026-02-13 | 0.246071 |
| 2026-02-14 | 0.246055 |
| 2026-02-15 | 0.24614 |
| 2026-02-16 | 0.246068 |
| 2026-02-17 | 0.246067 |
| 2026-02-18 | 0.246068 |
| 2026-02-19 | 0.246069 |
| 2026-02-20 | 0.246068 |
| 2026-02-21 | 0.246063 |
| 2026-02-22 | 0.24599 |
| 2026-02-23 | 0.246069 |
| 2026-02-24 | 0.24703 |
| 2026-02-25 | 0.247479 |
| 2026-02-26 | 0.248492 |
| 2026-02-27 | 0.247868 |
| 2026-02-28 | 0.248025 |
| 2026-03-01 | 0.247826 |
| 2026-03-02 | 0.247109 |
| 2026-03-03 | 0.2461 |
| 2026-03-04 | 0.246472 |
| 2026-03-05 | 0.246341 |
| 2026-03-06 | 0.246209 |
| 2026-03-07 | 0.246191 |
| 2026-03-08 | 0.246212 |
| 2026-03-09 | 0.245761 |
| 2026-03-10 | 0.247195 |
| 2026-03-11 | 0.247587 |
| 2026-03-12 | 0.247488 |
| 2026-03-13 | 0.246499 |
| 2026-03-14 | 0.246511 |
| 2026-03-15 | 0.246788 |
| 2026-03-16 | 0.246514 |
| 2026-03-17 | 0.246846 |
| 2026-03-18 | 0.246875 |
| 2026-03-19 | 0.246361 |
| 2026-03-20 | 0.246578 |
| 2026-03-21 | 0.246866 |
| 2026-03-22 | 0.246509 |
| 2026-03-23 | 0.246674 |
| 2026-03-24 | 0.246232 |
| 2026-03-25 | 0.246394 |
| 2026-03-26 | 0.246013 |
| 2026-03-27 | 0.245885 |
| 2026-03-28 | 0.246528 |
| 2026-03-29 | 0.245917 |
| 2026-03-30 | 0.245973 |
| 2026-03-31 | 0.246362 |
| 2026-04-01 | 0.247314 |
| 2026-04-02 | 0.246463 |
| 2026-04-03 | 0.246601 |
| 2026-04-04 | 0.246911 |
| 2026-04-05 | 0.246807 |
| 2026-04-06 | 0.246994 |
| 2026-04-07 | 0.247907 |
| 2026-04-08 | 0.248914 |
| 2026-04-09 | 0.247115 |
| 2026-04-10 | 0.249203 |
| 2026-04-11 | 0.249554 |
| 2026-04-12 | 0.249317 |
| 2026-04-13 | 0.249494 |
| 2026-04-14 | 0.251702 |
| 2026-04-15 | 0.249504 |
| 2026-04-16 | 0.249471 |
| 2026-04-17 | 0.248735 |
| 2026-04-18 | 0.249931 |
| 2026-04-19 | 0.24971 |
| 2026-04-20 | 0.249787 |
| 2026-04-21 | 0.249482 |
| 2026-04-22 | 0.248915 |
| 2026-04-23 | 0.248591 |
| 2026-04-24 | 0.249301 |
| 2026-04-25 | 0.249253 |
| 2026-04-26 | 0.249113 |
| 2026-04-27 | 0.249209 |
| 2026-04-28 | 0.249406 |
| 2026-04-29 | 0.248864 |
| 2026-04-30 | 0.246503 |
| 2026-05-01 | 0.248339 |
| 2026-05-02 | 0.249547 |
| 2026-05-03 | 0.249319 |
| 2026-05-04 | 0.24926 |
| 2026-05-05 | 0.256719 |
| 2026-05-06 | 0.248671 |
| 2026-05-07 | 0.250415 |
| 2026-05-08 | 0.249429 |
| 2026-05-09 | 0.250556 |
| 2026-05-10 | 0.25034 |
| 2026-05-11 | 0.249849 |
| 2026-05-12 | 0.250289 |
| 2026-05-14 | 0.250546 |
| 2026-05-15 | 0.248275 |
| 2026-05-16 | 0.249683 |
| 2026-05-17 | 0.249639 |
| 2026-05-18 | 0.247056 |
| 2026-05-19 | 0.249776 |
| 2026-05-20 | 0.249898 |
| 2026-05-21 | 0.249917 |
| 2026-05-23 | 0.250158 |
| 2026-05-24 | 0.250229 |
| 2026-05-25 | 0.250577 |
| 2026-05-26 | 0.250541 |
| 2026-05-27 | 0.25066 |
| 2026-05-28 | 0.250734 |
| 2026-05-29 | 0.251223 |
| 2026-05-30 | 0.251237 |
| 2026-05-31 | 0.25134 |
| 2026-06-01 | 0.251291 |
| 2026-06-02 | 0.251381 |
| 2026-06-03 | 0.251129 |
| 2026-06-04 | 0.250963 |
| 2026-06-05 | 0.251269 |
| 2026-06-06 | 0.251418 |
| 2026-06-09 | 0.251055 |
| 2026-06-10 | 0.250709 |
| 2026-06-11 | 0.250833 |
| 2026-06-12 | 0.251391 |
| 2026-06-13 | 0.251388 |
| 2026-06-14 | 0.251447 |
| 2026-06-15 | 0.251589 |
| 2026-06-16 | 0.251612 |
| 2026-06-17 | 0.251499 |
| 2026-06-18 | 0.25105 |
| 2026-06-19 | 0.251132 |
| 2026-06-20 | 0.251085 |
| 2026-06-21 | 0.251166 |
| 2026-06-22 | 0.25093 |
| 2026-06-23 | 0.250525 |
| 2026-06-24 | 0.249598 |
| 2026-06-25 | 0.250059 |
| 2026-06-26 | 0.250066 |
| 2026-06-27 | 0.24997 |
| 2026-06-28 | 0.250074 |
| 2026-06-29 | 0.250217 |
| 2026-06-30 | 0.250533 |
| 2026-07-01 | 0.250202 |
| 2026-07-02 | 0.250338 |
| 2026-07-03 | 0.250682 |
| 2026-07-04 | 0.250731 |
| 2026-07-05 | 0.250532 |
| 2026-07-06 | 0.250157 |
| 2026-07-07 | 0.250239 |
| 2026-07-08 | 0.24999 |
| 2026-07-09 | 0.250144 |
| 2026-07-10 | 0.250939 |
| 2026-07-11 | 0.250701 |
| 2026-07-12 | 0.250681 |
| 2026-07-13 | 0.250827 |
| 2026-07-14 | 0.250905 |
| 2026-07-15 | 0.250947 |
| 2026-07-16 | 0.251218 |
| 2026-07-17 | 0.250828 |
| 2026-07-18 | 0.251016 |
| 2026-07-19 | 0.250766 |
| 2026-07-20 | 0.251219 |
| 2026-07-21 | 0.251371 |
| 2026-07-22 | 0.250997 |
| 2026-07-23 | 0.251097 |
| 2026-07-24 | 0.25109 |
| 2026-07-25 | 0.251008 |
| 2026-07-26 | 0.250889 |
| 2026-07-27 | 0.251253 |
| 2026-07-28 | 0.25106 |
| 2026-07-29 | 0.251246 |
| 2026-07-30 | 0.251825 |
| 2026-07-31 | 0.251799 |
| 2026-08-01 | 0.251696 |
| 2026-08-02 | 0.25168 |
| 2026-08-03 | 0.251755 |
| 2026-08-04 | 0.251719 |
| 2026-08-05 | 0.251853 |
| 2026-08-06 | 0.251883 |
| 2026-08-07 | 0.25194 |
| 2026-08-08 | 0.251922 |
| 2026-08-09 | 0.251874 |
| 2026-08-10 | 0.252064 |
| 2026-08-11 | 0.252026 |
| 2026-08-12 | 0.252106 |
| 2026-08-13 | 0.252112 |
| 2026-08-14 | 0.2522 |
| 2026-08-15 | 0.252137 |
| 2026-08-16 | 0.252002 |
| 2026-08-17 | 0.252244 |
| 2026-08-18 | 0.252139 |
| 2026-08-20 | 0.252835 |
| 2026-08-21 | 0.252954 |
| 2026-08-22 | 0.252908 |
| 2026-08-23 | 0.252913 |
| 2026-08-24 | 0.252873 |
| 2026-08-25 | 0.252984 |
| 2026-08-26 | 0.252955 |
| 2026-08-27 | 0.252959 |
| 2026-08-28 | 0.252947 |
| 2026-08-29 | 0.252897 |
| 2026-08-30 | 0.252694 |
| 2026-08-31 | 0.254515 |
| 2026-09-01 | 0.25289 |
| 2026-09-02 | 0.252918 |
| 2026-09-03 | 0.253014 |
| 2026-09-04 | 0.253319 |
| 2026-09-05 | 0.25324 |
| 2026-09-06 | 0.253338 |
| 2026-09-07 | 0.253316 |
| 2026-09-08 | 0.253332 |
| 2026-09-09 | 0.2536 |
| 2026-09-10 | 0.253494 |
| 2026-09-11 | 0.253419 |
| 2026-09-12 | 0.253481 |
| 2026-09-13 | 0.253388 |
| 2026-09-14 | 0.253412 |
| 2026-09-15 | 0.253296 |
| 2026-09-16 | 0.253454 |
| 2026-09-17 | 0.253446 |
| 2026-09-18 | 0.251093 |
| 2026-09-19 | 0.253668 |
| 2026-09-20 | 0.253796 |
| 2026-09-21 | 0.253906 |
| 2026-09-22 | 0.253728 |
| 2026-09-23 | 0.253451 |
| 2026-09-24 | 0.253259 |
| 2026-09-25 | 0.253231 |
| 2026-09-26 | 0.253246 |
| 2026-09-27 | 0.253271 |
| 2026-09-28 | 0.253337 |
| 2026-09-30 | 0.253559 |
| 2026-10-02 | 0.253559 |
| 2026-10-03 | 0.253544 |
| 2026-10-05 | 0.253562 |
| 2026-10-06 | 0.253561 |
| 2026-10-07 | 0.253558 |
| 2026-10-08 | 0.253644 |
| 2026-10-09 | 0.254029 |
| 2026-10-10 | 0.25385 |
| 2026-10-11 | 0.253842 |
| 2026-10-12 | 0.253999 |
| 2026-10-13 | 0.253968 |
| 2026-10-14 | 0.254007 |
| 2026-10-15 | 0.254072 |
| 2026-10-16 | 0.253579 |
High
0.25672
Low
0.22633
Average
0.23949
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AZN API questions
How do I get the CNY/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AZN rate in rates.AZN.
How far back does CNY/AZN historical data go?
Daily CNY/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.