CNY to AWG exchange rate API
Yuan Renminbi to Aruban Florin · quoted 2026-10-18
0.26769
▲ +6.25% over 2Y
1 CNY = 0.26769 AWG · 1 AWG = 3.7357 CNY · Get this rate via the API
1 CNY buys 0.26769 AWG as of 2026-10-18, so 1 AWG buys 3.7357 CNY. Over the last 2 years, CNY/AWG traded between 0.24354 and 0.26912, averaged 0.25454 and rose 6.25%. The API holds daily CNY/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.251944 |
| 2024-10-19 | 0.252048 |
| 2024-10-20 | 0.254457 |
| 2024-10-21 | 0.251649 |
| 2024-10-22 | 0.251383 |
| 2024-10-23 | 0.251083 |
| 2024-10-24 | 0.251584 |
| 2024-10-25 | 0.251244 |
| 2024-10-26 | 0.251404 |
| 2024-10-27 | 0.253798 |
| 2024-10-28 | 0.25116 |
| 2024-10-29 | 0.250802 |
| 2024-10-30 | 0.251237 |
| 2024-10-31 | 0.251546 |
| 2024-11-01 | 0.251723 |
| 2024-11-02 | 0.251353 |
| 2024-11-03 | 0.253136 |
| 2024-11-04 | 0.252293 |
| 2024-11-05 | 0.251994 |
| 2024-11-06 | 0.249339 |
| 2024-11-07 | 0.250199 |
| 2024-11-08 | 0.249658 |
| 2024-11-09 | 0.249365 |
| 2024-11-10 | 0.251722 |
| 2024-11-11 | 0.248508 |
| 2024-11-12 | 0.247514 |
| 2024-11-13 | 0.248295 |
| 2024-11-14 | 0.247211 |
| 2024-11-15 | 0.247654 |
| 2024-11-16 | 0.247549 |
| 2024-11-17 | 0.249875 |
| 2024-11-18 | 0.24709 |
| 2024-11-19 | 0.247259 |
| 2024-11-20 | 0.247046 |
| 2024-11-21 | 0.247251 |
| 2024-11-22 | 0.246991 |
| 2024-11-23 | 0.247052 |
| 2024-11-24 | 0.248806 |
| 2024-11-25 | 0.247126 |
| 2024-11-26 | 0.246959 |
| 2024-11-27 | 0.246905 |
| 2024-11-28 | 0.246982 |
| 2024-11-29 | 0.247188 |
| 2024-11-30 | 0.247159 |
| 2024-12-01 | 0.2495 |
| 2024-12-02 | 0.246104 |
| 2024-12-03 | 0.245681 |
| 2024-12-04 | 0.246191 |
| 2024-12-05 | 0.246374 |
| 2024-12-06 | 0.246447 |
| 2024-12-07 | 0.246205 |
| 2024-12-08 | 0.248593 |
| 2024-12-09 | 0.246407 |
| 2024-12-10 | 0.246789 |
| 2024-12-11 | 0.246436 |
| 2024-12-12 | 0.246209 |
| 2024-12-13 | 0.246075 |
| 2024-12-14 | 0.246031 |
| 2024-12-15 | 0.248352 |
| 2024-12-16 | 0.245758 |
| 2024-12-17 | 0.245731 |
| 2024-12-18 | 0.245711 |
| 2024-12-19 | 0.245287 |
| 2024-12-20 | 0.248403 |
| 2024-12-21 | 0.245336 |
| 2024-12-22 | 0.247949 |
| 2024-12-23 | 0.245231 |
| 2024-12-24 | 0.245336 |
| 2024-12-25 | 0.24683 |
| 2024-12-26 | 0.248373 |
| 2024-12-27 | 0.245226 |
| 2024-12-28 | 0.245269 |
| 2024-12-29 | 0.247882 |
| 2024-12-30 | 0.245228 |
| 2024-12-31 | 0.245227 |
| 2025-01-01 | 0.247296 |
| 2025-01-02 | 0.245222 |
| 2025-01-03 | 0.244592 |
| 2025-01-04 | 0.244539 |
| 2025-01-05 | 0.246506 |
| 2025-01-06 | 0.244645 |
| 2025-01-07 | 0.244326 |
| 2025-01-08 | 0.244148 |
| 2025-01-09 | 0.244129 |
| 2025-01-10 | 0.244157 |
| 2025-01-11 | 0.244117 |
| 2025-01-12 | 0.24643 |
| 2025-01-13 | 0.244137 |
| 2025-01-14 | 0.244162 |
| 2025-01-15 | 0.24415 |
| 2025-01-16 | 0.244146 |
| 2025-01-17 | 0.244235 |
| 2025-01-18 | 0.244362 |
| 2025-01-19 | 0.246516 |
| 2025-01-20 | 0.244801 |
| 2025-01-21 | 0.245735 |
| 2025-01-22 | 0.24631 |
| 2025-01-23 | 0.245594 |
| 2025-01-24 | 0.246997 |
| 2025-01-25 | 0.247102 |
| 2025-01-26 | 0.249597 |
| 2025-01-27 | 0.247014 |
| 2025-01-28 | 0.247011 |
| 2025-01-29 | 0.24685 |
| 2025-01-30 | 0.246849 |
| 2025-01-31 | 0.246851 |
| 2025-02-01 | 0.246875 |
| 2025-02-02 | 0.250083 |
| 2025-02-03 | 0.246851 |
| 2025-02-04 | 0.246849 |
| 2025-02-05 | 0.246122 |
| 2025-02-06 | 0.245585 |
| 2025-02-07 | 0.245588 |
| 2025-02-08 | 0.245597 |
| 2025-02-09 | 0.247925 |
| 2025-02-10 | 0.245013 |
| 2025-02-11 | 0.244962 |
| 2025-02-12 | 0.244904 |
| 2025-02-13 | 0.245302 |
| 2025-02-14 | 0.246327 |
| 2025-02-15 | 0.24678 |
| 2025-02-16 | 0.249097 |
| 2025-02-17 | 0.246452 |
| 2025-02-18 | 0.245873 |
| 2025-02-19 | 0.245693 |
| 2025-02-20 | 0.246586 |
| 2025-02-21 | 0.246695 |
| 2025-02-22 | 0.246857 |
| 2025-02-23 | 0.249217 |
| 2025-02-24 | 0.246894 |
| 2025-02-25 | 0.246521 |
| 2025-02-26 | 0.247968 |
| 2025-02-27 | 0.246349 |
| 2025-02-28 | 0.245911 |
| 2025-03-01 | 0.245784 |
| 2025-03-02 | 0.248391 |
| 2025-03-03 | 0.245567 |
| 2025-03-04 | 0.246652 |
| 2025-03-05 | 0.24644 |
| 2025-03-06 | 0.246972 |
| 2025-03-07 | 0.247375 |
| 2025-03-08 | 0.247444 |
| 2025-03-09 | 0.250578 |
| 2025-03-10 | 0.246608 |
| 2025-03-11 | 0.247469 |
| 2025-03-12 | 0.247132 |
| 2025-03-13 | 0.246973 |
| 2025-03-14 | 0.247282 |
| 2025-03-15 | 0.247319 |
| 2025-03-16 | 0.24994 |
| 2025-03-17 | 0.247452 |
| 2025-03-18 | 0.247674 |
| 2025-03-19 | 0.247577 |
| 2025-03-20 | 0.247079 |
| 2025-03-21 | 0.246955 |
| 2025-03-22 | 0.246946 |
| 2025-03-23 | 0.251011 |
| 2025-03-25 | 0.246614 |
| 2025-03-26 | 0.246367 |
| 2025-03-27 | 0.246361 |
| 2025-03-28 | 0.246371 |
| 2025-03-29 | 0.246462 |
| 2025-03-30 | 0.249088 |
| 2025-03-31 | 0.248515 |
| 2025-04-01 | 0.24621 |
| 2025-04-02 | 0.246244 |
| 2025-04-03 | 0.245475 |
| 2025-04-04 | 0.245808 |
| 2025-04-05 | 0.245762 |
| 2025-04-06 | 0.248325 |
| 2025-04-07 | 0.244912 |
| 2025-04-08 | 0.243911 |
| 2025-04-09 | 0.243542 |
| 2025-04-10 | 0.244485 |
| 2025-04-11 | 0.245225 |
| 2025-04-12 | 0.245399 |
| 2025-04-13 | 0.24798 |
| 2025-04-14 | 0.244781 |
| 2025-04-15 | 0.244702 |
| 2025-04-16 | 0.245 |
| 2025-04-17 | 0.245288 |
| 2025-04-18 | 0.248324 |
| 2025-04-19 | 0.245185 |
| 2025-04-20 | 0.247535 |
| 2025-04-21 | 0.248725 |
| 2025-04-22 | 0.244754 |
| 2025-04-23 | 0.24559 |
| 2025-04-24 | 0.245559 |
| 2025-04-25 | 0.245599 |
| 2025-04-26 | 0.24561 |
| 2025-04-27 | 0.248139 |
| 2025-04-28 | 0.245271 |
| 2025-04-29 | 0.246118 |
| 2025-04-30 | 0.246356 |
| 2025-05-01 | 0.249571 |
| 2025-05-02 | 0.246171 |
| 2025-05-03 | 0.246163 |
| 2025-05-04 | 0.24869 |
| 2025-05-05 | 0.246171 |
| 2025-05-06 | 0.248018 |
| 2025-05-08 | 0.247317 |
| 2025-05-09 | 0.24722 |
| 2025-05-10 | 0.247326 |
| 2025-05-11 | 0.249702 |
| 2025-05-12 | 0.248499 |
| 2025-05-13 | 0.248565 |
| 2025-05-14 | 0.248447 |
| 2025-05-15 | 0.248213 |
| 2025-05-17 | 0.248263 |
| 2025-05-18 | 0.250656 |
| 2025-05-19 | 0.248186 |
| 2025-05-20 | 0.24794 |
| 2025-05-21 | 0.248492 |
| 2025-05-22 | 0.248451 |
| 2025-05-23 | 0.249132 |
| 2025-05-24 | 0.249247 |
| 2025-05-25 | 0.251208 |
| 2025-05-26 | 0.249061 |
| 2025-05-27 | 0.248776 |
| 2025-05-28 | 0.248856 |
| 2025-05-29 | 0.24901 |
| 2025-05-30 | 0.248808 |
| 2025-05-31 | 0.248636 |
| 2025-06-01 | 0.250404 |
| 2025-06-02 | 0.248619 |
| 2025-06-03 | 0.24903 |
| 2025-06-04 | 0.249005 |
| 2025-06-05 | 0.249331 |
| 2025-06-06 | 0.24923 |
| 2025-06-07 | 0.248924 |
| 2025-06-08 | 0.251357 |
| 2025-06-09 | 0.249245 |
| 2025-06-10 | 0.249137 |
| 2025-06-11 | 0.249051 |
| 2025-06-12 | 0.249435 |
| 2025-06-13 | 0.249225 |
| 2025-06-14 | 0.249256 |
| 2025-06-15 | 0.251636 |
| 2025-06-16 | 0.249301 |
| 2025-06-17 | 0.249205 |
| 2025-06-18 | 0.249015 |
| 2025-06-19 | 0.249049 |
| 2025-06-20 | 0.249408 |
| 2025-06-21 | 0.249393 |
| 2025-06-22 | 0.251767 |
| 2025-06-23 | 0.249082 |
| 2025-06-24 | 0.249531 |
| 2025-06-25 | 0.249494 |
| 2025-06-26 | 0.249625 |
| 2025-06-27 | 0.249587 |
| 2025-06-28 | 0.249602 |
| 2025-06-29 | 0.251379 |
| 2025-06-30 | 0.249836 |
| 2025-07-01 | 0.249927 |
| 2025-07-02 | 0.249676 |
| 2025-07-03 | 0.249947 |
| 2025-07-04 | 0.249901 |
| 2025-07-05 | 0.249813 |
| 2025-07-06 | 0.252224 |
| 2025-07-07 | 0.249537 |
| 2025-07-08 | 0.249508 |
| 2025-07-09 | 0.249299 |
| 2025-07-10 | 0.249483 |
| 2025-07-11 | 0.249729 |
| 2025-07-12 | 0.249689 |
| 2025-07-13 | 0.252077 |
| 2025-07-14 | 0.249747 |
| 2025-07-15 | 0.249547 |
| 2025-07-16 | 0.249283 |
| 2025-07-17 | 0.249244 |
| 2025-07-18 | 0.249375 |
| 2025-07-19 | 0.249258 |
| 2025-07-20 | 0.251764 |
| 2025-07-21 | 0.249431 |
| 2025-07-22 | 0.249478 |
| 2025-07-23 | 0.249991 |
| 2025-07-24 | 0.250092 |
| 2025-07-25 | 0.249696 |
| 2025-07-26 | 0.249697 |
| 2025-07-27 | 0.252218 |
| 2025-07-28 | 0.249514 |
| 2025-07-29 | 0.24939 |
| 2025-07-30 | 0.249245 |
| 2025-07-31 | 0.248795 |
| 2025-08-01 | 0.248205 |
| 2025-08-02 | 0.248196 |
| 2025-08-03 | 0.250918 |
| 2025-08-04 | 0.249434 |
| 2025-08-05 | 0.249046 |
| 2025-08-06 | 0.249105 |
| 2025-08-07 | 0.249332 |
| 2025-08-08 | 0.249171 |
| 2025-08-09 | 0.249168 |
| 2025-08-10 | 0.251541 |
| 2025-08-11 | 0.249142 |
| 2025-08-12 | 0.249049 |
| 2025-08-13 | 0.249496 |
| 2025-08-14 | 0.249631 |
| 2025-08-15 | 0.249335 |
| 2025-08-16 | 0.24924 |
| 2025-08-17 | 0.250983 |
| 2025-08-18 | 0.249345 |
| 2025-08-19 | 0.249335 |
| 2025-08-20 | 0.249438 |
| 2025-08-21 | 0.249366 |
| 2025-08-22 | 0.24934 |
| 2025-08-23 | 0.249769 |
| 2025-08-24 | 0.249743 |
| 2025-08-25 | 0.250124 |
| 2025-08-26 | 0.250089 |
| 2025-08-27 | 0.249936 |
| 2025-08-28 | 0.251003 |
| 2025-08-29 | 0.25095 |
| 2025-08-30 | 0.251023 |
| 2025-08-31 | 0.252984 |
| 2025-09-01 | 0.250892 |
| 2025-09-02 | 0.253685 |
| 2025-09-03 | 0.250502 |
| 2025-09-04 | 0.250674 |
| 2025-09-05 | 0.250783 |
| 2025-09-06 | 0.250928 |
| 2025-09-07 | 0.252824 |
| 2025-09-08 | 0.251056 |
| 2025-09-09 | 0.251351 |
| 2025-09-10 | 0.251304 |
| 2025-09-11 | 0.251239 |
| 2025-09-13 | 0.251251 |
| 2025-09-14 | 0.253051 |
| 2025-09-15 | 0.251341 |
| 2025-09-16 | 0.251571 |
| 2025-09-17 | 0.251964 |
| 2025-09-18 | 0.251916 |
| 2025-09-19 | 0.251555 |
| 2025-09-20 | 0.251568 |
| 2025-09-21 | 0.253973 |
| 2025-09-22 | 0.251682 |
| 2025-09-23 | 0.251695 |
| 2025-09-24 | 0.251154 |
| 2025-09-25 | 0.251259 |
| 2025-09-26 | 0.25079 |
| 2025-09-27 | 0.250912 |
| 2025-09-28 | 0.253316 |
| 2025-09-29 | 0.251361 |
| 2025-09-30 | 0.251419 |
| 2025-10-01 | 0.251419 |
| 2025-10-02 | 0.25142 |
| 2025-10-03 | 0.251419 |
| 2025-10-04 | 0.251422 |
| 2025-10-05 | 0.25109 |
| 2025-10-06 | 0.25142 |
| 2025-10-07 | 0.251419 |
| 2025-10-08 | 0.25142 |
| 2025-10-09 | 0.25132 |
| 2025-10-10 | 0.251304 |
| 2025-10-11 | 0.251094 |
| 2025-10-12 | 0.250585 |
| 2025-10-13 | 0.250978 |
| 2025-10-14 | 0.250701 |
| 2025-10-15 | 0.251178 |
| 2025-10-16 | 0.251198 |
| 2025-10-17 | 0.251322 |
| 2025-10-18 | 0.251164 |
| 2025-10-19 | 0.250882 |
| 2025-10-20 | 0.251282 |
| 2025-10-21 | 0.251452 |
| 2025-10-22 | 0.251171 |
| 2025-10-23 | 0.251249 |
| 2025-10-24 | 0.251317 |
| 2025-10-25 | 0.25133 |
| 2025-10-26 | 0.251008 |
| 2025-10-27 | 0.251847 |
| 2025-10-28 | 0.252063 |
| 2025-10-29 | 0.252132 |
| 2025-10-30 | 0.251606 |
| 2025-10-31 | 0.25154 |
| 2025-11-01 | 0.251475 |
| 2025-11-02 | 0.251151 |
| 2025-11-03 | 0.251382 |
| 2025-11-04 | 0.251216 |
| 2025-11-05 | 0.251152 |
| 2025-11-06 | 0.251422 |
| 2025-11-07 | 0.251374 |
| 2025-11-08 | 0.251309 |
| 2025-11-09 | 0.251047 |
| 2025-11-10 | 0.25143 |
| 2025-11-11 | 0.251456 |
| 2025-11-12 | 0.251526 |
| 2025-11-13 | 0.252249 |
| 2025-11-14 | 0.252252 |
| 2025-11-15 | 0.252148 |
| 2025-11-16 | 0.251864 |
| 2025-11-17 | 0.251844 |
| 2025-11-18 | 0.251742 |
| 2025-11-19 | 0.251746 |
| 2025-11-20 | 0.251624 |
| 2025-11-21 | 0.251764 |
| 2025-11-22 | 0.252434 |
| 2025-11-23 | 0.251635 |
| 2025-11-24 | 0.252511 |
| 2025-11-25 | 0.252627 |
| 2025-11-26 | 0.252843 |
| 2025-11-27 | 0.252704 |
| 2025-11-28 | 0.252983 |
| 2025-11-29 | 0.252996 |
| 2025-11-30 | 0.252692 |
| 2025-12-01 | 0.253118 |
| 2025-12-02 | 0.253145 |
| 2025-12-03 | 0.253402 |
| 2025-12-04 | 0.253122 |
| 2025-12-05 | 0.253173 |
| 2025-12-06 | 0.253154 |
| 2025-12-07 | 0.252867 |
| 2025-12-08 | 0.253252 |
| 2025-12-09 | 0.253387 |
| 2025-12-11 | 0.253611 |
| 2025-12-12 | 0.25373 |
| 2025-12-13 | 0.25373 |
| 2025-12-14 | 0.253434 |
| 2025-12-15 | 0.254006 |
| 2025-12-16 | 0.254178 |
| 2025-12-17 | 0.254119 |
| 2025-12-18 | 0.254214 |
| 2025-12-19 | 0.254222 |
| 2025-12-20 | 0.254224 |
| 2025-12-21 | 0.254009 |
| 2025-12-22 | 0.254368 |
| 2025-12-23 | 0.254692 |
| 2025-12-24 | 0.255188 |
| 2025-12-25 | 0.255338 |
| 2025-12-26 | 0.255031 |
| 2025-12-27 | 0.255466 |
| 2025-12-28 | 0.255171 |
| 2025-12-29 | 0.255478 |
| 2025-12-30 | 0.255972 |
| 2025-12-31 | 0.255676 |
| 2026-01-01 | 0.255925 |
| 2026-01-02 | 0.255945 |
| 2026-01-03 | 0.255656 |
| 2026-01-04 | 0.255751 |
| 2026-01-05 | 0.256247 |
| 2026-01-06 | 0.256286 |
| 2026-01-07 | 0.256036 |
| 2026-01-08 | 0.256379 |
| 2026-01-09 | 0.256362 |
| 2026-01-10 | 0.256535 |
| 2026-01-11 | 0.256153 |
| 2026-01-12 | 0.256702 |
| 2026-01-13 | 0.256607 |
| 2026-01-14 | 0.25669 |
| 2026-01-15 | 0.256914 |
| 2026-01-16 | 0.256826 |
| 2026-01-17 | 0.256848 |
| 2026-01-18 | 0.256489 |
| 2026-01-19 | 0.257059 |
| 2026-01-20 | 0.257224 |
| 2026-01-21 | 0.25704 |
| 2026-01-22 | 0.256603 |
| 2026-01-23 | 0.257015 |
| 2026-01-24 | 0.257033 |
| 2026-01-25 | 0.256737 |
| 2026-01-26 | 0.257391 |
| 2026-01-27 | 0.257375 |
| 2026-01-28 | 0.257688 |
| 2026-01-29 | 0.257695 |
| 2026-01-30 | 0.257563 |
| 2026-01-31 | 0.257507 |
| 2026-02-01 | 0.257068 |
| 2026-02-02 | 0.257798 |
| 2026-02-03 | 0.257994 |
| 2026-02-04 | 0.257861 |
| 2026-02-05 | 0.257953 |
| 2026-02-06 | 0.257964 |
| 2026-02-07 | 0.257962 |
| 2026-02-08 | 0.257758 |
| 2026-02-09 | 0.258576 |
| 2026-02-10 | 0.258863 |
| 2026-02-11 | 0.25854 |
| 2026-02-12 | 0.260826 |
| 2026-02-13 | 0.259096 |
| 2026-02-14 | 0.259082 |
| 2026-02-15 | 0.258945 |
| 2026-02-16 | 0.259095 |
| 2026-02-17 | 0.259094 |
| 2026-02-18 | 0.259095 |
| 2026-02-19 | 0.259096 |
| 2026-02-20 | 0.259095 |
| 2026-02-21 | 0.25909 |
| 2026-02-22 | 0.258929 |
| 2026-02-23 | 0.259094 |
| 2026-02-24 | 0.260109 |
| 2026-02-25 | 0.260572 |
| 2026-02-26 | 0.261646 |
| 2026-02-27 | 0.261001 |
| 2026-02-28 | 0.261001 |
| 2026-03-01 | 0.260712 |
| 2026-03-02 | 0.260078 |
| 2026-03-03 | 0.259133 |
| 2026-03-04 | 0.25952 |
| 2026-03-05 | 0.259378 |
| 2026-03-06 | 0.259244 |
| 2026-03-07 | 0.259224 |
| 2026-03-08 | 0.259057 |
| 2026-03-09 | 0.258772 |
| 2026-03-10 | 0.260281 |
| 2026-03-11 | 0.260695 |
| 2026-03-12 | 0.260592 |
| 2026-03-13 | 0.259549 |
| 2026-03-14 | 0.259561 |
| 2026-03-15 | 0.259143 |
| 2026-03-16 | 0.259565 |
| 2026-03-17 | 0.259916 |
| 2026-03-18 | 0.259865 |
| 2026-03-19 | 0.259404 |
| 2026-03-20 | 0.259633 |
| 2026-03-21 | 0.259936 |
| 2026-03-22 | 0.259419 |
| 2026-03-23 | 0.259733 |
| 2026-03-24 | 0.259267 |
| 2026-03-25 | 0.259439 |
| 2026-03-26 | 0.259036 |
| 2026-03-27 | 0.258903 |
| 2026-03-28 | 0.260422 |
| 2026-03-29 | 0.258786 |
| 2026-03-30 | 0.258994 |
| 2026-03-31 | 0.259404 |
| 2026-04-01 | 0.260407 |
| 2026-04-02 | 0.25951 |
| 2026-04-03 | 0.259657 |
| 2026-04-04 | 0.259983 |
| 2026-04-05 | 0.259817 |
| 2026-04-06 | 0.26007 |
| 2026-04-07 | 0.261031 |
| 2026-04-08 | 0.262092 |
| 2026-04-09 | 0.263363 |
| 2026-04-10 | 0.263789 |
| 2026-04-11 | 0.263618 |
| 2026-04-12 | 0.263367 |
| 2026-04-13 | 0.263459 |
| 2026-04-14 | 0.264274 |
| 2026-04-15 | 0.263152 |
| 2026-04-16 | 0.263496 |
| 2026-04-17 | 0.263839 |
| 2026-04-18 | 0.2642 |
| 2026-04-19 | 0.263966 |
| 2026-04-20 | 0.264202 |
| 2026-04-21 | 0.26409 |
| 2026-04-22 | 0.264124 |
| 2026-04-23 | 0.263352 |
| 2026-04-24 | 0.263482 |
| 2026-04-25 | 0.2633 |
| 2026-04-26 | 0.263152 |
| 2026-04-27 | 0.263808 |
| 2026-04-28 | 0.26357 |
| 2026-04-29 | 0.26359 |
| 2026-04-30 | 0.263957 |
| 2026-05-01 | 0.263614 |
| 2026-05-02 | 0.26361 |
| 2026-05-03 | 0.26337 |
| 2026-05-04 | 0.263533 |
| 2026-05-05 | 0.2639 |
| 2026-05-06 | 0.264271 |
| 2026-05-07 | 0.264816 |
| 2026-05-08 | 0.264658 |
| 2026-05-09 | 0.265044 |
| 2026-05-10 | 0.264816 |
| 2026-05-11 | 0.265209 |
| 2026-05-12 | 0.26354 |
| 2026-05-14 | 0.26381 |
| 2026-05-15 | 0.264659 |
| 2026-05-16 | 0.262903 |
| 2026-05-17 | 0.262563 |
| 2026-05-18 | 0.264881 |
| 2026-05-19 | 0.262998 |
| 2026-05-20 | 0.263128 |
| 2026-05-21 | 0.263149 |
| 2026-05-23 | 0.263402 |
| 2026-05-24 | 0.263147 |
| 2026-05-25 | 0.263843 |
| 2026-05-26 | 0.263809 |
| 2026-05-27 | 0.263931 |
| 2026-05-28 | 0.264016 |
| 2026-05-29 | 0.264525 |
| 2026-05-30 | 0.264538 |
| 2026-05-31 | 0.264297 |
| 2026-06-01 | 0.264594 |
| 2026-06-02 | 0.264689 |
| 2026-06-03 | 0.264424 |
| 2026-06-04 | 0.26425 |
| 2026-06-05 | 0.264572 |
| 2026-06-06 | 0.264436 |
| 2026-06-09 | 0.264341 |
| 2026-06-10 | 0.263982 |
| 2026-06-11 | 0.264112 |
| 2026-06-12 | 0.264701 |
| 2026-06-13 | 0.264697 |
| 2026-06-14 | 0.264434 |
| 2026-06-15 | 0.264908 |
| 2026-06-16 | 0.264933 |
| 2026-06-17 | 0.264813 |
| 2026-06-18 | 0.26434 |
| 2026-06-19 | 0.264427 |
| 2026-06-20 | 0.264378 |
| 2026-06-21 | 0.264124 |
| 2026-06-22 | 0.264214 |
| 2026-06-23 | 0.263789 |
| 2026-06-24 | 0.262812 |
| 2026-06-25 | 0.263305 |
| 2026-06-26 | 0.263305 |
| 2026-06-27 | 0.263204 |
| 2026-06-28 | 0.263017 |
| 2026-06-29 | 0.263469 |
| 2026-06-30 | 0.263797 |
| 2026-07-01 | 0.263447 |
| 2026-07-02 | 0.265134 |
| 2026-07-03 | 0.263955 |
| 2026-07-04 | 0.264005 |
| 2026-07-05 | 0.263742 |
| 2026-07-06 | 0.263401 |
| 2026-07-07 | 0.263487 |
| 2026-07-08 | 0.263225 |
| 2026-07-09 | 0.263391 |
| 2026-07-10 | 0.264224 |
| 2026-07-11 | 0.263973 |
| 2026-07-12 | 0.263902 |
| 2026-07-13 | 0.264106 |
| 2026-07-14 | 0.264008 |
| 2026-07-15 | 0.264232 |
| 2026-07-16 | 0.264523 |
| 2026-07-17 | 0.264108 |
| 2026-07-18 | 0.264163 |
| 2026-07-19 | 0.263898 |
| 2026-07-20 | 0.264521 |
| 2026-07-21 | 0.264555 |
| 2026-07-22 | 0.264285 |
| 2026-07-23 | 0.26439 |
| 2026-07-24 | 0.264317 |
| 2026-07-25 | 0.264297 |
| 2026-07-26 | 0.264045 |
| 2026-07-27 | 0.264554 |
| 2026-07-28 | 0.264352 |
| 2026-07-29 | 0.264548 |
| 2026-07-30 | 0.264986 |
| 2026-07-31 | 0.265133 |
| 2026-08-01 | 0.265021 |
| 2026-08-02 | 0.26487 |
| 2026-08-03 | 0.265083 |
| 2026-08-04 | 0.265046 |
| 2026-08-05 | 0.265186 |
| 2026-08-06 | 0.26522 |
| 2026-08-07 | 0.265278 |
| 2026-08-08 | 0.265259 |
| 2026-08-09 | 0.265078 |
| 2026-08-10 | 0.265407 |
| 2026-08-11 | 0.265369 |
| 2026-08-12 | 0.265453 |
| 2026-08-13 | 0.265459 |
| 2026-08-14 | 0.265526 |
| 2026-08-15 | 0.265485 |
| 2026-08-16 | 0.26521 |
| 2026-08-17 | 0.265601 |
| 2026-08-18 | 0.265487 |
| 2026-08-20 | 0.266227 |
| 2026-08-21 | 0.266346 |
| 2026-08-22 | 0.266298 |
| 2026-08-23 | 0.266054 |
| 2026-08-24 | 0.26626 |
| 2026-08-25 | 0.266378 |
| 2026-08-26 | 0.266347 |
| 2026-08-27 | 0.266356 |
| 2026-08-28 | 0.266334 |
| 2026-08-29 | 0.26603 |
| 2026-08-30 | 0.265818 |
| 2026-08-31 | 0.266379 |
| 2026-09-01 | 0.266279 |
| 2026-09-02 | 0.266308 |
| 2026-09-03 | 0.266405 |
| 2026-09-04 | 0.26673 |
| 2026-09-05 | 0.266647 |
| 2026-09-06 | 0.266495 |
| 2026-09-07 | 0.266727 |
| 2026-09-08 | 0.266745 |
| 2026-09-09 | 0.266854 |
| 2026-09-10 | 0.266914 |
| 2026-09-11 | 0.266835 |
| 2026-09-12 | 0.266901 |
| 2026-09-13 | 0.266578 |
| 2026-09-14 | 0.266828 |
| 2026-09-15 | 0.266706 |
| 2026-09-16 | 0.26688 |
| 2026-09-17 | 0.266864 |
| 2026-09-18 | 0.269124 |
| 2026-09-19 | 0.267098 |
| 2026-09-20 | 0.266967 |
| 2026-09-21 | 0.267348 |
| 2026-09-22 | 0.267161 |
| 2026-09-23 | 0.266869 |
| 2026-09-24 | 0.266663 |
| 2026-09-25 | 0.266637 |
| 2026-09-26 | 0.266653 |
| 2026-09-27 | 0.266362 |
| 2026-09-28 | 0.266746 |
| 2026-09-30 | 0.266983 |
| 2026-10-02 | 0.266981 |
| 2026-10-03 | 0.266966 |
| 2026-10-05 | 0.266982 |
| 2026-10-06 | 0.266981 |
| 2026-10-07 | 0.266982 |
| 2026-10-08 | 0.267072 |
| 2026-10-09 | 0.267478 |
| 2026-10-10 | 0.267289 |
| 2026-10-11 | 0.267067 |
| 2026-10-12 | 0.267452 |
| 2026-10-13 | 0.267412 |
| 2026-10-14 | 0.267454 |
| 2026-10-15 | 0.267522 |
| 2026-10-16 | 0.267714 |
| 2026-10-17 | 0.267671 |
| 2026-10-18 | 0.267687 |
High
0.26912
Low
0.24354
Average
0.25454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AWG API questions
How do I get the CNY/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AWG rate in rates.AWG.
How far back does CNY/AWG historical data go?
Daily CNY/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.